Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.68	12.78	12.52	12.52	845,190	-0.12(-0.98%)
Jan 28, 2010	12.80	12.83	12.56	12.64	1,035,132	-0.12(-0.92%)
Jan 27, 2010	12.74	12.79	12.61	12.76	773,506	-0.02(-0.16%)
Jan 26, 2010	12.90	12.92	12.69	12.78	2,704,335	-0.21(-1.59%)
Jan 25, 2010	12.94	13.04	12.83	12.99	497,303	+0.12(+0.96%)
Jan 22, 2010	13.02	13.12	12.81	12.86	933,416	-0.24(-1.84%)
Jan 21, 2010	13.26	13.31	13.03	13.10	1,407,126	-0.19(-1.40%)
Jan 20, 2010	13.48	13.48	13.21	13.29	754,148	-0.17(-1.28%)
Jan 19, 2010	13.37	13.51	13.34	13.46	1,157,748	+0.10(+0.77%)
Jan 15, 2010	13.54	13.36	13.36	13.36	1,463,488	-0.15(-1.12%)
Jan 14, 2010	13.64	13.71	13.47	13.51	605,999	-0.16(-1.16%)
Jan 13, 2010	13.62	13.67	13.55	13.67	682,965	+0.04(+0.30%)
Jan 12, 2010	13.78	13.79	13.56	13.62	2,177,294	-0.22(-1.59%)
Jan 11, 2010	13.89	13.89	13.76	13.84	685,863	+0.03(+0.20%)
Jan 08, 2010	13.91	13.91	13.75	13.82	799,156	-0.10(-0.74%)
Jan 07, 2010	13.97	14.00	13.85	13.92	686,836	-0.05(-0.39%)
Jan 06, 2010	14.24	14.24	13.93	13.97	1,170,971	-0.23(-1.64%)
Jan 05, 2010	14.16	14.26	14.06	14.21	1,768,112	+0.09(+0.63%)
Jan 04, 2010	14.00	14.12	13.92	14.12	966,687	+0.36(+2.65%)
Dec 31, 2009	13.91	13.75	13.75	13.75	622,073	-0.13(-0.94%)
Dec 30, 2009	13.94	13.95	13.82	13.89	481,581	-0.07(-0.49%)
Dec 29, 2009	14.01	14.02	13.92	13.95	551,693	-0.03(-0.20%)
Dec 28, 2009	13.88	14.03	13.88	13.98	3,966,848	+0.11(+0.79%)
Dec 24, 2009	13.94	13.94	13.84	13.87	299,576	+0.05(+0.35%)
Dec 23, 2009	13.93	13.95	13.75	13.82	1,112,404	-0.00(-0.01%)
Dec 22, 2009	13.77	13.82	13.69	13.82	2,641,192	+0.16(+1.20%)
Dec 21, 2009	13.57	13.70	13.55	13.66	753,781	+0.18(+1.36%)
Dec 18, 2009	13.40	13.48	13.32	13.48	749,782	+0.14(+1.07%)
Dec 17, 2009	13.42	13.42	13.31	13.33	342,848	-0.16(-1.21%)
Dec 16, 2009	13.52	13.57	13.46	13.50	720,708	+0.07(+0.51%)
Dec 15, 2009	13.47	13.59	13.39	13.43	365,257	-0.10(-0.70%)
Dec 14, 2009	13.53	13.54	13.49	13.53	736,822	+0.01(+0.05%)
Dec 11, 2009	13.47	13.52	13.38	13.52	1,380,859	+0.14(+1.07%)
Dec 10, 2009	13.48	13.51	13.34	13.38	409,249	-0.01(-0.10%)
Dec 09, 2009	13.46	13.52	13.28	13.39	2,242,685	+0.02(+0.15%)
Dec 08, 2009	13.40	13.46	13.27	13.37	1,958,815	-0.11(-0.81%)
Dec 07, 2009	13.22	13.53	13.22	13.48	741,357	+0.28(+2.11%)
Dec 04, 2009	13.26	13.29	13.08	13.20	884,058	+0.14(+1.09%)
Dec 03, 2009	13.14	13.19	13.04	13.06	817,739	-0.01(-0.10%)
Dec 02, 2009	12.93	13.14	12.93	13.07	1,703,308	+0.19(+1.48%)
Dec 01, 2009	12.74	12.90	12.74	12.88	1,880,016	+0.23(+1.83%)
Nov 30, 2009	12.66	12.71	12.52	12.65	452,143	-0.05(-0.43%)
Nov 27, 2009	12.47	12.79	12.46	12.70	168,274	-0.18(-1.43%)
Nov 25, 2009	12.84	12.91	12.82	12.89	326,814	+0.09(+0.69%)
Nov 24, 2009	12.76	12.84	12.72	12.80	603,280	+0.06(+0.48%)
Nov 23, 2009	12.61	12.76	12.61	12.74	577,178	+0.26(+2.07%)
Nov 20, 2009	12.36	12.50	12.36	12.48	183,924	+0.04(+0.33%)
Nov 19, 2009	12.48	12.48	12.35	12.44	331,824	-0.10(-0.76%)
Nov 18, 2009	12.49	12.55	12.41	12.53	177,399	-0.01(-0.05%)
Nov 17, 2009	12.46	12.54	12.42	12.54	364,474	+0.08(+0.66%)
Nov 16, 2009	12.32	12.50	12.29	12.46	437,571	+0.22(+1.78%)
Nov 13, 2009	12.15	12.29	12.15	12.24	156,555	+0.02(+0.17%)
Nov 12, 2009	12.29	12.38	12.16	12.22	447,654	-0.10(-0.83%)
Nov 11, 2009	12.35	12.39	12.27	12.32	832,865	+0.01(+0.06%)
Nov 10, 2009	12.25	12.39	12.25	12.31	197,246	-0.01(-0.06%)
Nov 09, 2009	12.12	12.33	12.12	12.32	568,512	+0.28(+2.32%)
Nov 06, 2009	11.95	12.06	11.93	12.04	343,249	+0.05(+0.45%)
Nov 05, 2009	11.93	12.03	11.93	11.99	741,454	+0.16(+1.32%)
Nov 04, 2009	11.93	12.01	11.82	11.83	375,673	-0.02(-0.17%)
Nov 03, 2009	11.69	11.85	11.69	11.85	428,885	+0.07(+0.64%)
Nov 02, 2009	11.82	11.90	11.61	11.78	1,763,154	-0.03(-0.23%)
Oct 30, 2009	12.12	12.12	11.72	11.80	894,003	-0.29(-2.42%)
Oct 29, 2009	12.01	12.13	12.01	12.10	763,799	+0.10(+0.79%)
Oct 28, 2009	12.06	12.14	11.97	12.00	1,555,774	-0.09(-0.73%)
Oct 27, 2009	12.13	12.21	12.07	12.09	329,756	-0.03(-0.22%)
Oct 26, 2009	12.40	12.42	12.07	12.12	975,109	-0.19(-1.55%)
Oct 23, 2009	12.35	12.36	12.26	12.31	623,374	-0.18(-1.47%)
Oct 22, 2009	12.46	12.60	12.44	12.49	1,049,972	+0.12(+0.99%)
Oct 21, 2009	12.43	12.61	12.36	12.37	397,395	-0.08(-0.66%)
Oct 20, 2009	12.42	12.45	12.40	12.45	637,813	-0.14(-1.08%)
Oct 19, 2009	12.51	12.60	12.48	12.59	181,258	+0.07(+0.54%)
Oct 16, 2009	12.58	12.59	12.45	12.52	178,539	-0.14(-1.13%)
Oct 15, 2009	12.61	12.67	12.55	12.66	275,301	+0.05(+0.43%)
Oct 14, 2009	12.74	12.74	12.57	12.61	578,176	+0.06(+0.49%)
Oct 13, 2009	12.51	12.60	12.44	12.55	207,485	+0.00(+0.00%)
Oct 12, 2009	12.56	12.58	12.51	12.55	405,728	-0.01(-0.05%)
Oct 09, 2009	12.62	12.66	12.46	12.55	395,465	-0.05(-0.38%)
Oct 08, 2009	12.70	12.72	12.57	12.60	224,317	-0.01(-0.05%)
Oct 07, 2009	12.70	12.70	12.53	12.61	438,916	-0.06(-0.48%)
Oct 06, 2009	12.57	12.76	12.57	12.67	399,121	+0.13(+1.03%)
Oct 05, 2009	12.48	12.57	12.40	12.54	378,924	+0.14(+1.10%)
Oct 02, 2009	12.35	12.47	12.29	12.40	434,196	-0.06(-0.49%)
Oct 01, 2009	12.80	12.82	12.44	12.46	2,960,194	-0.37(-2.92%)
Sep 30, 2009	12.97	12.97	12.75	12.84	1,094,480	-0.05(-0.37%)
Sep 29, 2009	12.91	13.00	12.78	12.89	3,438,189	+0.04(+0.32%)
Sep 28, 2009	12.72	12.87	12.68	12.84	715,636	+0.19(+1.51%)
Sep 25, 2009	12.59	12.68	12.57	12.65	390,126	+0.02(+0.16%)
Sep 24, 2009	12.76	12.84	12.59	12.63	361,670	-0.10(-0.75%)
Sep 23, 2009	12.78	12.98	12.73	12.73	272,187	+0.01(+0.11%)
Sep 22, 2009	12.79	12.80	12.67	12.72	471,371	+0.05(+0.39%)
Sep 21, 2009	12.67	12.71	12.55	12.67	262,375	-0.09(-0.69%)
Sep 18, 2009	12.59	12.75	12.52	12.75	638,618	+0.24(+1.88%)
Sep 17, 2009	12.75	12.75	12.50	12.52	801,286	-0.08(-0.65%)
Sep 16, 2009	12.69	12.73	12.57	12.60	517,963	-0.02(-0.15%)
Sep 15, 2009	12.50	12.67	12.50	12.62	401,667	+0.11(+0.92%)
Sep 14, 2009	12.46	12.58	12.46	12.50	738,126	-0.03(-0.22%)
Sep 11, 2009	12.46	12.54	12.36	12.53	734,244	+0.10(+0.81%)
Sep 10, 2009	12.07	12.43	12.05	12.43	698,811	+0.32(+2.61%)
Sep 09, 2009	12.03	12.15	12.02	12.11	323,754	+0.09(+0.73%)
Sep 08, 2009	12.02	12.11	12.00	12.03	410,129	+0.11(+0.90%)
Sep 04, 2009	11.80	11.94	11.72	11.92	407,502	+0.19(+1.60%)
Sep 03, 2009	11.77	11.78	11.63	11.73	295,816	+0.04(+0.36%)
Sep 02, 2009	11.64	11.78	11.62	11.69	413,077	+0.01(+0.12%)
Sep 01, 2009	11.90	12.02	11.68	11.68	765,679	-0.28(-2.36%)
Aug 31, 2009	11.98	12.02	11.92	11.96	594,526	-0.13(-1.06%)
Aug 28, 2009	12.18	12.22	12.05	12.09	292,220	-0.05(-0.44%)
Aug 27, 2009	12.16	12.19	11.99	12.14	532,719	-0.03(-0.28%)
Aug 26, 2009	12.11	12.19	11.99	12.17	501,266	+0.09(+0.78%)
Aug 25, 2009	12.07	12.20	12.07	12.08	271,920	+0.01(+0.11%)
Aug 24, 2009	12.13	12.14	12.02	12.07	280,932	-0.01(-0.11%)
Aug 21, 2009	11.90	12.08	11.89	12.08	372,805	+0.28(+2.40%)
Aug 20, 2009	11.66	11.82	11.66	11.80	234,317	+0.10(+0.86%)
Aug 19, 2009	11.55	11.74	11.54	11.70	544,843	+0.05(+0.46%)
Aug 18, 2009	11.64	11.72	11.60	11.64	997,048	+0.03(+0.23%)
Aug 17, 2009	11.78	11.78	11.59	11.62	302,929	-0.26(-2.21%)
Aug 14, 2009	11.94	12.01	11.78	11.88	701,910	-0.13(-1.07%)
Aug 13, 2009	12.03	12.04	11.91	12.01	1,208,190	+0.02(+0.17%)
Aug 12, 2009	11.87	12.07	11.84	11.99	854,559	+0.15(+1.25%)
Aug 11, 2009	11.99	12.05	11.80	11.84	378,726	-0.20(-1.68%)
Aug 10, 2009	11.97	12.06	11.97	12.04	571,755	+0.01(+0.11%)
Aug 07, 2009	12.10	12.12	12.00	12.03	692,502	+0.00(+0.00%)
Aug 06, 2009	12.20	12.24	11.92	12.03	682,338	-0.19(-1.54%)
Aug 05, 2009	12.31	12.38	12.11	12.21	901,484	-0.09(-0.77%)
Aug 04, 2009	12.32	12.33	12.22	12.31	610,747	+0.02(+0.16%)
Aug 03, 2009	12.29	12.34	12.16	12.29	1,371,763	+0.16(+1.33%)
Jul 31, 2009	12.21	12.26	12.12	12.13	575,275	-0.11(-0.94%)
Jul 30, 2009	12.26	12.38	12.19	12.24	845,801	+0.04(+0.33%)
Jul 29, 2009	12.28	12.28	12.13	12.20	773,975	-0.07(-0.60%)
Jul 28, 2009	12.25	12.34	12.16	12.28	1,624,049	+0.03(+0.28%)
Jul 27, 2009	12.24	12.30	12.16	12.24	350,818	-0.02(-0.16%)
Jul 24, 2009	12.28	12.30	12.12	12.26	2,644	+0.00(+0.00%)
Jul 23, 2009	12.03	12.35	12.03	12.26	850,432	+0.28(+2.36%)
Jul 22, 2009	11.90	12.01	11.90	11.98	387,518	+0.05(+0.45%)
Jul 21, 2009	12.07	12.10	11.84	11.93	697,314	+0.06(+0.51%)
Jul 20, 2009	11.74	11.90	11.74	11.86	935,117	+0.11(+0.92%)
Jul 17, 2009	11.76	11.76	11.63	11.76	461,498	+0.07(+0.58%)
Jul 16, 2009	11.61	11.76	11.61	11.69	562,837	+0.01(+0.12%)
Jul 15, 2009	11.55	11.70	11.51	11.68	633,213	+0.26(+2.30%)
Jul 14, 2009	11.45	11.49	11.34	11.41	819,911	-0.03(-0.24%)
Jul 13, 2009	11.21	11.44	11.20	11.44	479,219	+0.18(+1.55%)
Jul 10, 2009	11.29	11.31	11.12	11.27	438,628	-0.07(-0.65%)
Jul 09, 2009	11.29	11.37	11.24	11.34	706,016	+0.08(+0.72%)
Jul 08, 2009	11.45	11.46	11.13	11.26	928,810	-0.19(-1.65%)
Jul 07, 2009	11.69	11.69	11.42	11.45	790,418	-0.19(-1.62%)
Jul 06, 2009	11.49	11.76	11.49	11.64	1,427,415	-0.03(-0.23%)
Jul 02, 2009	11.95	11.95	11.64	11.66	1,967,441	-0.35(-2.92%)
Jul 01, 2009	12.10	12.10	11.95	12.01	2,961,439	+0.03(+0.28%)
Jun 30, 2009	12.28	12.28	11.95	11.98	1,244,464	-0.22(-1.77%)
Jun 29, 2009	12.10	12.23	12.01	12.19	544,214	+0.14(+1.17%)
Jun 26, 2009	12.03	12.09	11.94	12.05	257,372	-0.01(-0.06%)
Jun 25, 2009	11.90	12.06	11.89	12.06	549,467	+0.19(+1.59%)
Jun 24, 2009	11.97	11.99	11.81	11.87	1,105,553	+0.05(+0.39%)
Jun 23, 2009	11.76	11.88	11.74	11.82	587,106	+0.08(+0.68%)
Jun 22, 2009	11.65	11.77	11.65	11.74	1,537,521	-0.05(-0.40%)
Jun 19, 2009	12.06	12.06	11.76	11.79	1,292,304	-0.17(-1.45%)
Jun 18, 2009	11.98	12.03	11.92	11.96	598,694	+0.02(+0.17%)
Jun 17, 2009	11.99	12.04	11.85	11.94	574,711	-0.03(-0.28%)
Jun 16, 2009	12.14	12.23	11.95	11.98	290,203	-0.13(-1.10%)
Jun 15, 2009	12.20	12.22	12.04	12.11	307,003	-0.21(-1.73%)
Jun 12, 2009	12.18	12.34	12.14	12.32	995,837	+0.07(+0.54%)
Jun 11, 2009	11.99	12.42	11.99	12.26	707,799	+0.23(+1.94%)
Jun 10, 2009	11.96	12.02	11.81	12.02	517,365	+0.15(+1.23%)
Jun 09, 2009	11.86	11.92	11.78	11.88	493,025	+0.04(+0.34%)
Jun 08, 2009	11.82	11.92	11.70	11.84	776,486	-0.12(-1.00%)
Jun 05, 2009	12.22	12.22	11.95	11.96	1,054,307	-0.04(-0.33%)
Jun 04, 2009	11.96	12.06	11.93	12.00	782,195	+0.07(+0.61%)
Jun 03, 2009	12.00	12.10	11.82	11.92	1,835,442	-0.18(-1.49%)
Jun 02, 2009	12.05	12.18	12.04	12.10	2,894,343	+0.06(+0.50%)
Jun 01, 2009	12.03	12.25	12.01	12.04	865,651	+0.16(+1.35%)
May 29, 2009	11.93	11.93	11.70	11.88	946,092	+0.07(+0.56%)
May 28, 2009	11.79	11.91	11.54	11.82	694,139	+0.13(+1.14%)
May 27, 2009	11.79	11.90	11.66	11.68	690,652	-0.17(-1.46%)
May 26, 2009	11.37	11.86	11.37	11.86	1,371,120	+0.53(+4.71%)
May 22, 2009	11.60	11.60	11.33	11.33	478,790	-0.19(-1.68%)
May 21, 2009	11.73	11.75	11.40	11.52	1,133,702	-0.34(-2.86%)
May 20, 2009	12.00	12.09	11.84	11.86	1,289,758	-0.01(-0.06%)
May 19, 2009	11.95	11.98	11.81	11.86	735,880	-0.03(-0.22%)
May 18, 2009	11.69	11.90	11.69	11.89	825,473	+0.22(+1.88%)
May 15, 2009	11.78	11.83	11.52	11.67	1,135,297	-0.10(-0.85%)
May 14, 2009	11.62	11.86	11.58	11.77	909,743	+0.11(+0.97%)
May 13, 2009	11.91	11.98	11.65	11.66	886,204	-0.45(-3.69%)
May 12, 2009	12.11	12.30	11.98	12.10	526,145	-0.02(-0.16%)
May 11, 2009	12.08	12.20	12.06	12.12	804,905	-0.10(-0.82%)
May 08, 2009	12.12	12.27	12.01	12.22	873,774	+0.21(+1.78%)
May 07, 2009	12.30	12.52	11.92	12.01	691,383	-0.30(-2.44%)
May 06, 2009	12.34	12.36	12.06	12.31	955,059	+0.15(+1.20%)
May 05, 2009	11.98	12.16	11.98	12.16	689,271	+0.06(+0.50%)
May 04, 2009	11.76	12.10	11.76	12.10	1,162,689	+0.39(+3.30%)
May 01, 2009	11.46	11.72	11.40	11.72	503,073	+0.25(+2.15%)
Apr 30, 2009	11.82	11.82	11.42	11.47	708,389	+0.07(+0.64%)
Apr 29, 2009	11.36	11.51	11.26	11.40	938,454	+0.19(+1.72%)
Apr 28, 2009	11.13	11.35	11.02	11.21	1,030,200	+0.01(+0.12%)
Apr 27, 2009	11.11	11.36	11.05	11.19	840,274	+0.01(+0.06%)
Apr 24, 2009	11.23	11.28	11.09	11.19	1,133,526	+0.10(+0.90%)
Apr 23, 2009	11.19	11.19	10.87	11.09	756,333	+0.01(+0.12%)
Apr 22, 2009	10.91	11.30	10.91	11.07	1,099,675	+0.03(+0.30%)
Apr 21, 2009	10.74	11.05	10.74	11.04	1,247,729	+0.27(+2.54%)
Apr 20, 2009	11.01	11.25	10.77	10.77	2,574,362	-0.55(-4.83%)
Apr 17, 2009	11.32	11.42	11.23	11.31	495,345	-0.01(-0.06%)
Apr 16, 2009	11.38	11.40	11.15	11.32	497,980	+0.08(+0.71%)
Apr 15, 2009	11.05	11.24	11.05	11.24	467,749	+0.14(+1.26%)
Apr 14, 2009	11.30	11.31	11.05	11.10	613,225	-0.31(-2.74%)
Apr 13, 2009	11.44	11.46	11.19	11.41	765,749	-0.01(-0.12%)
Apr 09, 2009	11.44	11.48	11.24	11.43	557,034	+0.33(+2.94%)
Apr 08, 2009	11.20	11.26	10.99	11.10	551,873	-0.04(-0.36%)
Apr 07, 2009	11.27	11.29	11.09	11.14	683,363	-0.40(-3.46%)
Apr 06, 2009	11.40	11.54	11.22	11.54	1,453,185	+0.06(+0.52%)
Apr 03, 2009	11.47	11.55	11.35	11.48	2,041,235	+0.07(+0.64%)
Apr 02, 2009	11.25	11.56	11.17	11.40	2,183,931	+0.39(+3.57%)
Apr 01, 2009	10.65	11.05	10.47	11.01	4,676,185	+0.39(+3.70%)
Mar 31, 2009	10.75	10.83	10.52	10.62	1,096,002	+0.21(+2.05%)
Mar 30, 2009	10.66	10.70	10.35	10.41	1,029,650	-0.66(-5.96%)
Mar 26, 2009	10.75	11.07	10.63	11.07	1,049,547	+0.33(+3.04%)
Mar 25, 2009	10.86	10.92	10.45	10.74	1,071,935	+0.02(+0.14%)
Mar 24, 2009	10.92	10.99	10.70	10.72	660,506	-0.21(-1.94%)
Mar 23, 2009	10.68	10.97	10.65	10.94	2,002,383	+0.63(+6.09%)
Mar 20, 2009	10.54	10.61	10.26	10.31	1,538,616	-0.19(-1.83%)
Mar 19, 2009	10.72	10.72	10.41	10.50	2,020,049	-0.07(-0.63%)
Mar 18, 2009	10.17	10.72	10.17	10.56	2,682,105	+0.32(+3.16%)
Mar 17, 2009	10.02	10.27	9.897	10.24	1,401,602	+0.27(+2.72%)
Mar 16, 2009	10.29	10.36	9.957	9.970	1,309,018	-0.20(-1.95%)
Mar 13, 2009	10.12	10.19	9.838	10.17	0	+0.19(+1.92%)
Mar 12, 2009	9.461	9.990	9.461	9.976	865,532	+0.45(+4.69%)
Mar 11, 2009	9.646	9.692	9.461	9.530	854,239	+0.10(+1.08%)
Mar 10, 2009	9.051	9.448	8.985	9.428	913,662	+0.54(+6.02%)
Mar 09, 2009	8.985	9.190	8.853	8.892	1,212,856	-0.30(-3.31%)
Mar 06, 2009	9.329	9.482	8.859	9.196	0	-0.09(-1.00%)
Mar 05, 2009	9.573	9.573	9.183	9.289	1,186,778	-0.28(-2.97%)
Mar 04, 2009	9.692	9.752	9.335	9.573	733,231	+0.07(+0.70%)
Mar 02, 2009	9.778	9.831	9.408	9.507	2,609,546	-0.48(-4.77%)
Feb 27, 2009	9.864	10.12	9.785	9.983	0	+0.01(+0.07%)
Feb 26, 2009	10.22	10.27	9.930	9.976	393,234	-0.15(-1.44%)
Feb 25, 2009	10.03	10.29	9.851	10.12	224,216	-0.01(-0.07%)
Feb 24, 2009	9.745	10.17	9.639	10.13	824,419	+0.40(+4.08%)
Feb 23, 2009	10.06	10.14	9.652	9.732	710,517	-0.24(-2.39%)
Feb 20, 2009	9.692	10.03	9.681	9.970	598,164	+0.12(+1.21%)
Feb 19, 2009	9.943	10.17	9.851	9.851	800,973	+0.07(+0.74%)
Feb 18, 2009	10.10	10.10	9.686	9.778	764,155	-0.22(-2.25%)
Feb 17, 2009	10.04	10.23	9.917	10.00	478,237	-0.40(-3.81%)
Feb 13, 2009	10.34	10.58	10.34	10.40	357,872	+0.08(+0.77%)
Feb 12, 2009	10.11	10.35	10.02	10.32	605,055	+0.05(+0.52%)
Feb 11, 2009	10.39	10.40	10.17	10.27	486,042	-0.05(-0.45%)
Feb 10, 2009	10.64	10.77	10.21	10.31	678,041	-0.38(-3.53%)
Feb 09, 2009	10.71	10.77	10.62	10.69	261,051	+0.02(+0.19%)
Feb 06, 2009	10.35	10.74	10.35	10.67	433,284	+0.34(+3.26%)
Feb 05, 2009	10.21	10.46	10.17	10.33	436,138	+0.07(+0.71%)
Feb 04, 2009	10.58	10.66	10.23	10.26	998,774	-0.21(-1.96%)
Feb 03, 2009	10.37	10.54	10.27	10.47	546,304	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.