Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.19	26.28	26.11	26.25	38,963	+0.15(+0.57%)
Oct 28, 2010	26.56	26.56	25.93	26.10	14,482	-0.02(-0.08%)
Oct 27, 2010	26.03	26.12	25.78	26.12	6,327	-0.12(-0.46%)
Oct 25, 2010	26.50	26.55	26.24	26.24	1,553	+0.06(+0.23%)
Oct 22, 2010	26.40	26.40	26.03	26.18	10,368	+0.08(+0.31%)
Oct 21, 2010	26.33	26.37	25.82	26.10	5,954	+0.05(+0.19%)
Oct 20, 2010	25.81	26.10	25.72	26.05	3,145	+0.52(+2.04%)
Oct 19, 2010	25.78	25.91	25.51	25.53	5,869	-0.50(-1.92%)
Oct 18, 2010	26.04	26.04	25.98	26.03	1,389	+0.11(+0.42%)
Oct 15, 2010	25.88	26.07	25.83	25.92	4,408	-0.04(-0.17%)
Oct 14, 2010	26.18	26.18	25.96	25.96	1,291	-0.22(-0.83%)
Oct 13, 2010	25.97	26.18	25.93	26.18	9,639	+0.49(+1.90%)
Oct 12, 2010	25.35	25.69	25.35	25.69	21,777	-0.03(-0.11%)
Oct 11, 2010	25.63	25.76	25.63	25.72	3,633	+0.09(+0.35%)
Oct 08, 2010	25.63	25.63	25.39	25.63	4,863	+0.30(+1.18%)
Oct 07, 2010	25.29	25.39	25.19	25.33	9,441	+0.03(+0.12%)
Oct 06, 2010	25.33	25.38	25.20	25.30	5,378	+0.18(+0.72%)
Oct 05, 2010	24.81	25.18	24.81	25.12	1,424	+0.63(+2.57%)
Oct 04, 2010	24.86	24.87	24.41	24.49	1,922	-0.47(-1.89%)
Oct 01, 2010	24.96	25.03	24.88	24.96	454	+0.06(+0.24%)
Sep 30, 2010	25.29	25.29	24.76	24.90	10,048	-0.06(-0.26%)
Sep 29, 2010	24.92	25.05	24.88	24.96	3,556	+0.11(+0.46%)
Sep 28, 2010	24.73	24.85	24.65	24.85	1,260	+0.11(+0.43%)
Sep 27, 2010	24.78	24.86	24.71	24.74	3,105	-0.17(-0.67%)
Sep 24, 2010	24.46	24.91	24.46	24.91	8,754	+0.68(+2.81%)
Sep 23, 2010	24.31	24.63	24.23	24.23	11,548	-0.38(-1.54%)
Sep 22, 2010	24.78	24.78	24.50	24.61	3,221	-0.26(-1.04%)
Sep 21, 2010	24.86	25.09	24.79	24.87	29,520	-0.01(-0.04%)
Sep 20, 2010	24.46	24.88	24.46	24.88	5,820	+0.42(+1.72%)
Sep 17, 2010	24.46	24.46	24.26	24.46	3,729	+0.13(+0.53%)
Sep 15, 2010	24.31	24.36	24.31	24.33	9,200	-0.03(-0.12%)
Sep 14, 2010	24.36	24.50	24.36	24.36	1,754	-0.03(-0.12%)
Sep 13, 2010	24.39	24.42	24.39	24.39	400	+0.59(+2.49%)
Sep 09, 2010	24.07	23.80	23.80	23.80	9,300	-0.05(-0.22%)
Sep 08, 2010	23.61	23.95	23.61	23.85	1,684	+0.25(+1.06%)
Sep 07, 2010	23.92	23.92	23.60	23.60	3,117	-0.27(-1.13%)
Sep 03, 2010	23.71	23.87	23.71	23.87	19,441	+0.34(+1.43%)
Sep 02, 2010	23.34	23.53	23.34	23.53	15,560	+0.36(+1.57%)
Sep 01, 2010	23.06	23.17	23.06	23.17	1,223	+0.83(+3.70%)
Aug 31, 2010	22.40	22.47	22.29	22.34	2,340	+0.07(+0.33%)
Aug 30, 2010	22.61	22.61	22.27	22.27	12,123	-0.51(-2.24%)
Aug 27, 2010	22.78	22.78	22.26	22.78	1,223	+0.52(+2.33%)
Aug 26, 2010	22.47	22.59	22.26	22.26	4,491	-0.04(-0.17%)
Aug 25, 2010	21.91	22.32	21.89	22.30	7,682	+0.08(+0.34%)
Aug 24, 2010	22.31	22.31	22.22	22.22	891	-0.43(-1.89%)
Aug 23, 2010	23.01	23.01	22.65	22.65	1,485	-0.12(-0.52%)
Aug 20, 2010	22.63	22.77	22.56	22.77	6,671	-0.16(-0.70%)
Aug 19, 2010	23.36	23.36	22.93	22.93	6,409	-0.66(-2.80%)
Aug 18, 2010	23.66	23.66	23.59	23.59	2,617	+0.03(+0.11%)
Aug 17, 2010	23.27	23.60	23.27	23.56	1,153	+0.62(+2.71%)
Aug 16, 2010	22.98	23.04	22.94	22.94	650	-0.08(-0.34%)
Aug 13, 2010	23.02	23.06	22.91	23.02	18,026	-0.07(-0.30%)
Aug 12, 2010	22.67	23.12	22.67	23.09	25,489	-0.14(-0.60%)
Aug 11, 2010	23.36	23.38	23.22	23.23	6,173	-1.14(-4.68%)
Aug 10, 2010	24.16	24.37	24.03	24.37	2,622	-0.16(-0.65%)
Aug 09, 2010	24.43	24.53	24.40	24.53	12,030	+0.36(+1.49%)
Aug 06, 2010	24.17	24.30	23.90	24.17	4,592	-0.35(-1.43%)
Aug 05, 2010	24.43	24.52	24.38	24.52	11,250	+0.10(+0.41%)
Aug 04, 2010	24.36	24.42	24.15	24.42	8,241	+0.30(+1.24%)
Aug 03, 2010	24.40	24.40	24.00	24.12	8,625	-0.19(-0.78%)
Aug 02, 2010	24.34	24.34	24.09	24.31	9,857	+0.43(+1.80%)
Jul 30, 2010	23.88	23.93	23.37	23.88	3,165	+0.11(+0.46%)
Jul 29, 2010	23.87	23.97	23.56	23.77	9,979	+0.09(+0.37%)
Jul 28, 2010	23.79	23.79	23.68	23.68	1,100	-0.25(-1.04%)
Jul 27, 2010	24.39	24.39	23.93	23.93	10,385	-0.21(-0.87%)
Jul 26, 2010	24.16	24.20	23.87	24.14	3,799	+0.37(+1.56%)
Jul 23, 2010	23.56	23.80	23.55	23.77	7,706	+0.46(+1.97%)
Jul 22, 2010	22.76	23.33	22.76	23.31	4,717	+0.82(+3.65%)
Jul 21, 2010	22.75	22.81	22.49	22.49	1,850	+0.01(+0.06%)
Jul 20, 2010	22.11	22.48	22.03	22.48	3,295	+0.35(+1.58%)
Jul 19, 2010	21.96	22.13	21.96	22.13	5,696	+0.16(+0.71%)
Jul 16, 2010	21.97	22.40	21.97	21.97	1,941	-0.88(-3.86%)
Jul 14, 2010	22.85	22.85	22.85	22.85	0	+0.01(+0.05%)
Jul 13, 2010	22.61	22.86	22.58	22.84	10,094	+0.67(+3.02%)
Jul 12, 2010	22.09	22.17	22.09	22.17	454	-0.20(-0.89%)
Jul 09, 2010	22.37	22.37	22.37	22.37	100	+0.22(+0.99%)
Jul 08, 2010	21.87	22.19	21.87	22.15	3,671	+0.39(+1.79%)
Jul 07, 2010	21.31	21.76	21.31	21.76	2,727	+0.73(+3.48%)
Jul 06, 2010	21.59	21.59	20.95	21.03	2,676	-0.20(-0.94%)
Jul 02, 2010	21.23	21.25	21.23	21.23	550	-0.17(-0.79%)
Jul 01, 2010	21.46	21.48	20.94	21.40	16,465	-0.12(-0.56%)
Jun 30, 2010	21.88	22.02	21.52	21.52	4,189	-0.29(-1.33%)
Jun 29, 2010	22.20	22.20	21.66	21.81	41,267	-0.91(-4.01%)
Jun 25, 2010	22.72	22.72	22.41	22.72	1,447	+0.30(+1.34%)
Jun 24, 2010	22.60	22.70	22.42	22.42	4,701	-0.48(-2.10%)
Jun 23, 2010	22.94	22.94	22.60	22.90	3,194	-0.01(-0.04%)
Jun 22, 2010	23.69	23.71	22.91	22.91	9,377	-0.54(-2.29%)
Jun 21, 2010	24.04	24.04	23.40	23.45	7,875	-0.13(-0.56%)
Jun 18, 2010	23.58	23.58	23.43	23.58	8,784	+0.14(+0.61%)
Jun 17, 2010	23.55	23.55	23.40	23.44	1,342	-0.13(-0.54%)
Jun 16, 2010	23.51	23.68	23.51	23.57	40,642	+0.01(+0.06%)
Jun 15, 2010	23.10	23.55	23.10	23.55	3,752	+0.67(+2.92%)
Jun 14, 2010	23.28	23.28	22.87	22.88	44,386	+0.04(+0.18%)
Jun 11, 2010	22.60	22.84	22.60	22.84	3,396	+0.30(+1.33%)
Jun 10, 2010	22.30	22.54	22.30	22.54	1,555	+0.75(+3.43%)
Jun 09, 2010	21.90	22.23	21.78	21.79	8,162	+0.14(+0.67%)
Jun 08, 2010	21.47	21.65	21.34	21.65	6,824	-0.11(-0.51%)
Jun 07, 2010	22.09	22.10	21.71	21.76	5,035	-0.39(-1.74%)
Jun 04, 2010	22.15	23.01	22.15	22.15	2,707	-1.23(-5.28%)
Jun 03, 2010	23.31	23.39	23.17	23.38	3,382	+0.58(+2.54%)
Jun 02, 2010	22.48	22.94	22.48	22.80	2,008	+0.33(+1.47%)
Jun 01, 2010	22.73	22.83	22.47	22.47	3,785	-0.76(-3.27%)
May 28, 2010	23.23	23.44	23.09	23.23	3,836	-0.18(-0.78%)
May 27, 2010	23.18	23.43	23.18	23.41	1,170	+0.52(+2.28%)
May 26, 2010	22.58	22.98	22.58	22.89	3,301	+0.42(+1.87%)
May 25, 2010	21.92	22.47	21.67	22.47	6,491	-0.25(-1.10%)
May 24, 2010	22.85	22.91	22.66	22.72	5,411	-0.08(-0.35%)
May 21, 2010	21.91	22.80	21.89	22.80	28,421	+0.26(+1.15%)
May 20, 2010	22.38	22.94	22.38	22.54	19,815	-0.91(-3.87%)
May 19, 2010	24.00	24.00	23.45	23.45	3,100	-0.61(-2.54%)
May 18, 2010	24.73	24.82	24.06	24.06	9,490	-0.42(-1.72%)
May 17, 2010	24.64	24.64	24.00	24.48	3,439	+0.02(+0.08%)
May 14, 2010	24.46	24.85	24.21	24.46	22,334	-0.49(-1.96%)
May 13, 2010	25.19	25.25	24.95	24.95	7,325	-0.18(-0.72%)
May 12, 2010	24.38	25.16	24.38	25.13	783	+0.71(+2.91%)
May 11, 2010	24.53	24.53	24.40	24.42	3,003	+0.27(+1.14%)
May 10, 2010	24.22	24.24	24.09	24.15	4,518	+1.07(+4.62%)
May 07, 2010	23.73	23.73	22.41	23.08	57,514	-0.57(-2.41%)
May 06, 2010	24.27	24.27	22.58	23.65	31,512	-0.82(-3.35%)
May 05, 2010	24.60	24.68	24.38	24.47	44,817	-0.41(-1.65%)
May 04, 2010	24.99	25.11	24.81	24.88	11,934	-0.88(-3.42%)
May 03, 2010	25.49	25.76	25.49	25.76	1,903	+0.44(+1.74%)
Apr 30, 2010	25.83	25.83	25.27	25.32	6,208	-0.52(-2.01%)
Apr 29, 2010	25.66	25.84	25.57	25.84	4,052	+0.45(+1.77%)
Apr 28, 2010	25.54	25.54	25.33	25.39	4,363	-0.17(-0.66%)
Apr 27, 2010	25.96	25.98	25.50	25.56	6,226	-0.23(-0.89%)
Apr 26, 2010	25.88	25.99	25.79	25.79	7,072	+0.13(+0.51%)
Apr 23, 2010	25.60	25.66	25.50	25.66	4,287	+0.30(+1.19%)
Apr 22, 2010	24.90	25.36	24.90	25.36	358	+0.25(+0.98%)
Apr 21, 2010	25.08	25.16	24.96	25.11	3,797	+0.22(+0.88%)
Apr 20, 2010	24.91	24.95	24.81	24.89	8,271	+0.36(+1.47%)
Apr 19, 2010	24.70	24.70	24.30	24.53	3,280	-0.06(-0.24%)
Apr 16, 2010	24.76	24.79	24.40	24.59	8,239	-0.29(-1.17%)
Apr 15, 2010	24.87	24.90	24.87	24.88	993	+0.24(+0.97%)
Apr 14, 2010	24.51	24.67	24.51	24.64	17,447	+0.31(+1.29%)
Apr 13, 2010	24.25	24.33	24.22	24.33	975	+0.04(+0.16%)
Apr 12, 2010	24.32	24.37	24.29	24.29	1,707	+0.04(+0.17%)
Apr 09, 2010	24.23	24.25	24.23	24.25	626	+0.09(+0.38%)
Apr 08, 2010	24.04	24.17	24.04	24.16	2,590	+0.07(+0.31%)
Apr 07, 2010	24.32	24.32	24.08	24.08	34,620	-0.21(-0.85%)
Apr 06, 2010	24.22	24.32	24.20	24.29	5,763	+0.12(+0.51%)
Apr 05, 2010	24.18	24.18	24.15	24.17	1,048	+0.51(+2.14%)
Apr 01, 2010	23.89	23.66	23.66	23.66	12,100	+0.04(+0.17%)
Mar 31, 2010	23.75	23.85	23.62	23.62	4,316	-0.27(-1.12%)
Mar 30, 2010	23.89	23.89	23.89	23.89	115	+0.12(+0.49%)
Mar 29, 2010	23.70	23.77	23.70	23.77	3,688	+0.19(+0.82%)
Mar 26, 2010	23.70	23.70	23.50	23.58	4,609	-0.28(-1.17%)
Mar 25, 2010	23.94	23.99	23.84	23.86	1,132	-0.05(-0.21%)
Mar 24, 2010	23.90	23.95	23.90	23.91	1,160	-0.15(-0.61%)
Mar 23, 2010	23.83	24.06	23.75	24.06	916	+0.39(+1.64%)
Mar 22, 2010	23.63	23.73	23.63	23.67	2,399	+0.24(+1.02%)
Mar 19, 2010	23.40	23.43	23.36	23.43	3,470	-0.22(-0.93%)
Mar 18, 2010	23.70	23.70	23.59	23.65	19,458	-0.12(-0.51%)
Mar 17, 2010	23.63	23.77	23.63	23.77	3,400	+0.28(+1.19%)
Mar 16, 2010	23.43	23.55	23.43	23.49	4,976	+0.07(+0.31%)
Mar 15, 2010	23.25	23.43	23.25	23.42	3,686	-0.07(-0.30%)
Mar 12, 2010	23.39	23.49	23.39	23.49	4,134	+0.01(+0.04%)
Mar 11, 2010	23.33	23.48	23.32	23.48	5,046	+0.07(+0.30%)
Mar 10, 2010	23.39	23.51	23.36	23.41	5,548	+0.09(+0.39%)
Mar 09, 2010	23.08	23.43	23.08	23.32	12,241	+0.11(+0.46%)
Mar 08, 2010	23.21	23.25	23.16	23.21	8,901	+0.01(+0.05%)
Mar 05, 2010	23.21	23.21	23.18	23.20	2,075	+0.38(+1.67%)
Mar 04, 2010	22.95	22.96	22.79	22.82	3,343	-0.01(-0.06%)
Mar 03, 2010	22.85	23.06	22.83	22.83	7,171	+0.05(+0.24%)
Mar 02, 2010	22.70	22.84	22.70	22.78	6,628	+0.16(+0.71%)
Mar 01, 2010	22.55	22.62	22.55	22.62	410	+0.47(+2.12%)
Feb 26, 2010	22.15	22.15	22.15	22.15	700	+0.05(+0.22%)
Feb 25, 2010	21.95	22.12	21.75	22.10	11,376	-0.15(-0.67%)
Feb 24, 2010	22.11	22.25	22.04	22.25	5,702	+0.25(+1.14%)
Feb 23, 2010	22.31	22.31	22.00	22.00	7,372	-0.34(-1.52%)
Feb 22, 2010	22.35	22.35	22.29	22.34	4,323	+0.04(+0.18%)
Feb 19, 2010	22.28	22.30	22.28	22.30	219	+0.06(+0.27%)
Feb 18, 2010	22.00	22.24	22.00	22.24	6,161	+0.28(+1.28%)
Feb 17, 2010	21.92	21.98	21.89	21.96	2,254	+0.17(+0.78%)
Feb 16, 2010	21.55	21.79	21.55	21.79	11,002	+0.56(+2.65%)
Feb 12, 2010	21.05	21.23	21.23	21.23	3,700	-0.02(-0.10%)
Feb 11, 2010	20.86	21.27	20.86	21.25	8,113	+0.25(+1.18%)
Feb 10, 2010	21.13	21.13	20.86	21.00	2,745	-0.11(-0.52%)
Feb 09, 2010	21.01	21.20	21.01	21.11	10,394	+0.37(+1.78%)
Feb 08, 2010	20.96	21.03	20.74	20.74	3,125	-0.23(-1.10%)
Feb 05, 2010	21.08	21.08	20.56	20.97	7,606	-0.17(-0.80%)
Feb 04, 2010	21.30	21.33	21.14	21.14	3,629	-0.63(-2.89%)
Feb 03, 2010	21.88	21.88	21.76	21.77	915	+0.04(+0.21%)
Feb 02, 2010	21.69	21.73	21.68	21.73	785	+0.27(+1.25%)
Feb 01, 2010	21.32	21.47	21.32	21.46	2,657	+0.13(+0.62%)
Jan 29, 2010	21.67	21.67	21.32	21.32	3,637	-0.09(-0.41%)
Jan 28, 2010	21.64	21.64	21.04	21.41	11,809	+0.10(+0.48%)
Jan 27, 2010	21.32	21.34	21.21	21.31	4,884	-0.11(-0.51%)
Jan 26, 2010	21.54	21.54	21.42	21.42	2,932	-0.28(-1.30%)
Jan 25, 2010	21.84	21.85	21.64	21.70	3,087	-0.01(-0.03%)
Jan 22, 2010	22.00	22.05	21.71	21.71	4,019	-0.38(-1.74%)
Jan 21, 2010	22.63	22.63	22.03	22.09	20,225	-0.58(-2.54%)
Jan 20, 2010	22.80	22.80	22.48	22.67	4,231	-0.35(-1.52%)
Jan 19, 2010	22.77	23.02	22.76	23.02	4,249	+0.40(+1.79%)
Jan 15, 2010	22.75	22.62	22.62	22.62	5,000	-0.41(-1.79%)
Jan 14, 2010	22.99	23.06	22.99	23.03	699	-0.00(-0.01%)
Jan 13, 2010	22.75	23.03	22.72	23.03	7,076	+0.29(+1.28%)
Jan 12, 2010	22.85	22.86	22.65	22.74	5,162	-0.38(-1.64%)
Jan 11, 2010	23.11	23.12	23.00	23.12	9,061	+0.14(+0.61%)
Jan 08, 2010	22.76	22.98	22.76	22.98	4,982	+0.15(+0.66%)
Jan 07, 2010	22.70	22.83	22.69	22.83	5,731	+0.18(+0.79%)
Jan 06, 2010	22.67	22.71	22.65	22.65	6,275	+0.04(+0.18%)
Jan 05, 2010	22.63	22.63	22.53	22.61	22,782	+0.04(+0.18%)
Jan 04, 2010	22.44	22.57	22.44	22.57	5,755	+0.32(+1.44%)
Dec 31, 2009	22.48	22.25	22.25	22.25	2,800	-0.13(-0.58%)
Dec 30, 2009	22.38	22.38	22.31	22.38	26,719	-0.06(-0.27%)
Dec 29, 2009	22.48	22.50	22.44	22.44	5,485	-0.05(-0.22%)
Dec 28, 2009	22.67	22.67	22.39	22.49	5,544	-0.03(-0.13%)
Dec 24, 2009	22.53	22.54	22.46	22.52	9,613	+0.13(+0.58%)
Dec 23, 2009	22.52	22.52	22.24	22.39	10,116	+0.13(+0.58%)
Dec 22, 2009	22.27	22.32	22.16	22.26	13,370	+0.08(+0.36%)
Dec 21, 2009	22.21	22.22	22.17	22.18	3,840	+0.20(+0.91%)
Dec 18, 2009	22.17	22.17	21.95	21.98	1,376	-0.31(-1.39%)
Dec 17, 2009	22.24	22.29	22.20	22.29	3,498	-0.23(-1.02%)
Dec 16, 2009	22.54	22.63	22.52	22.52	4,358	+0.03(+0.13%)
Dec 15, 2009	22.51	22.54	22.49	22.49	8,610	+0.01(+0.04%)
Dec 14, 2009	22.26	22.48	22.26	22.48	2,635	+0.30(+1.35%)
Dec 11, 2009	22.16	22.21	22.08	22.18	1,662	+0.11(+0.50%)
Dec 10, 2009	22.04	22.11	22.03	22.07	2,397	+0.13(+0.59%)
Dec 09, 2009	22.01	21.94	21.77	21.94	2,850	+0.01(+0.03%)
Dec 08, 2009	22.00	22.08	21.93	21.93	3,659	-0.23(-1.04%)
Dec 07, 2009	22.12	22.28	22.12	22.16	1,941	+0.12(+0.56%)
Dec 04, 2009	22.23	22.24	21.70	22.04	5,298	+0.34(+1.58%)
Dec 03, 2009	22.07	22.07	21.70	21.70	3,808	-0.10(-0.47%)
Dec 02, 2009	21.84	21.92	21.71	21.80	3,485	+0.10(+0.46%)
Dec 01, 2009	21.67	21.82	21.67	21.70	15,646	+0.25(+1.17%)
Nov 30, 2009	21.29	21.45	21.18	21.45	7,188	-0.04(-0.19%)
Nov 27, 2009	21.50	21.50	21.49	21.49	411	-0.52(-2.35%)
Nov 25, 2009	22.00	22.05	22.00	22.01	1,092	+0.05(+0.21%)
Nov 24, 2009	21.80	21.99	21.75	21.96	5,953	-0.02(-0.09%)
Nov 23, 2009	21.99	22.22	21.97	21.98	5,905	+0.38(+1.78%)
Nov 20, 2009	21.60	21.62	21.60	21.60	1,811	-0.14(-0.66%)
Nov 19, 2009	22.00	22.00	21.66	21.74	3,595	-0.42(-1.88%)
Nov 18, 2009	22.27	22.27	22.09	22.16	10,789	-0.21(-0.96%)
Nov 17, 2009	22.34	22.40	22.24	22.37	6,698	-0.05(-0.22%)
Nov 16, 2009	22.33	22.46	22.33	22.42	3,098	+0.57(+2.63%)
Nov 13, 2009	21.73	21.98	21.73	21.85	3,611	+0.01(+0.03%)
Nov 12, 2009	22.07	22.07	21.84	21.84	4,188	-0.11(-0.50%)
Nov 11, 2009	21.97	21.97	21.91	21.95	3,402	+0.10(+0.46%)
Nov 10, 2009	21.97	21.99	21.76	21.85	3,258	-0.12(-0.55%)
Nov 09, 2009	21.74	21.97	21.74	21.97	2,009	+0.41(+1.90%)
Nov 06, 2009	21.62	21.62	21.56	21.56	7,122	+0.02(+0.10%)
Nov 05, 2009	21.09	21.56	21.07	21.54	8,569	+0.51(+2.43%)
Nov 04, 2009	21.23	21.25	21.02	21.03	15,620	+0.00(+0.00%)
Nov 03, 2009	20.72	21.03	20.72	21.03	3,548	+0.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.