Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.64	31.77	31.20	31.27	2,265,083	-1.07(-3.32%)
Nov 29, 2010	31.96	32.39	31.82	32.34	1,264,004	-0.03(-0.08%)
Nov 26, 2010	32.16	32.47	32.07	32.36	757,691	-1.00(-2.99%)
Nov 24, 2010	33.54	33.36	33.36	33.36	1,396,146	+0.19(+0.56%)
Nov 23, 2010	33.50	33.64	33.04	33.18	1,423,468	-1.02(-2.99%)
Nov 22, 2010	34.17	34.28	33.88	34.20	932,345	-0.77(-2.20%)
Nov 19, 2010	34.42	34.97	34.20	34.97	1,047,175	+0.00(+0.00%)
Nov 18, 2010	35.29	35.37	34.89	34.97	1,381,575	+0.32(+0.93%)
Nov 17, 2010	34.65	34.99	34.53	34.64	1,004,546	-0.11(-0.32%)
Nov 16, 2010	35.23	35.36	34.50	34.75	1,386,667	-0.86(-2.42%)
Nov 15, 2010	36.20	36.25	35.62	35.62	845,439	-0.19(-0.52%)
Nov 12, 2010	36.21	36.54	35.64	35.80	1,335,307	-0.26(-0.73%)
Nov 11, 2010	35.83	36.14	35.67	36.06	949,872	-0.46(-1.27%)
Nov 10, 2010	36.63	36.68	35.97	36.53	1,589,504	-0.30(-0.80%)
Nov 09, 2010	37.48	37.61	36.63	36.82	1,142,838	-0.44(-1.18%)
Nov 08, 2010	37.20	37.30	37.03	37.26	1,000,853	+0.28(+0.75%)
Nov 05, 2010	36.75	37.25	36.73	36.98	1,406,933	+0.03(+0.07%)
Nov 04, 2010	36.89	37.01	36.48	36.96	1,484,591	+1.32(+3.70%)
Nov 03, 2010	35.49	35.67	34.98	35.64	1,096,511	+0.05(+0.14%)
Nov 02, 2010	35.61	35.78	35.51	35.59	890,630	+1.03(+2.98%)
Nov 01, 2010	34.79	34.95	34.26	34.56	1,097,071	-0.48(-1.37%)
Oct 29, 2010	35.08	35.29	34.70	35.04	1,285,246	-0.55(-1.54%)
Oct 28, 2010	35.84	35.86	35.35	35.59	1,706,490	+0.37(+1.05%)
Oct 27, 2010	35.28	35.45	34.87	35.22	1,518,898	+0.10(+0.29%)
Oct 25, 2010	35.61	35.74	35.12	35.12	2,059,755	-0.35(-0.98%)
Oct 22, 2010	35.91	35.96	35.18	35.46	2,371,785	-0.53(-1.48%)
Oct 21, 2010	36.76	37.02	35.67	36.00	2,977,975	-2.02(-5.31%)
Oct 20, 2010	37.78	38.37	37.56	38.01	1,310,469	+0.48(+1.28%)
Oct 19, 2010	37.76	37.98	37.25	37.53	1,705,374	-0.53(-1.40%)
Oct 18, 2010	37.58	38.12	37.50	38.06	1,099,123	+1.05(+2.83%)
Oct 15, 2010	37.70	37.74	36.81	37.02	1,750,839	-0.64(-1.70%)
Oct 14, 2010	37.90	37.95	37.35	37.66	1,788,374	-0.34(-0.89%)
Oct 13, 2010	38.53	38.56	37.98	38.00	1,375,657	+0.40(+1.06%)
Oct 12, 2010	37.38	37.72	37.06	37.60	698,262	+0.12(+0.32%)
Oct 11, 2010	37.41	37.58	37.32	37.48	1,001,894	+0.31(+0.84%)
Oct 08, 2010	37.17	37.45	36.98	37.17	1,552,474	-0.59(-1.57%)
Oct 07, 2010	37.97	38.24	37.52	37.76	1,592,657	+0.20(+0.54%)
Oct 06, 2010	37.61	37.79	37.46	37.56	1,007,658	+0.24(+0.66%)
Oct 05, 2010	36.84	37.55	36.76	37.31	1,185,773	+1.07(+2.96%)
Oct 04, 2010	36.54	36.69	35.95	36.24	1,255,558	-0.27(-0.74%)
Oct 01, 2010	36.51	36.56	35.94	36.51	2,099,026	+0.57(+1.60%)
Sep 30, 2010	36.87	37.05	35.94	35.94	2,333,060	-1.08(-2.92%)
Sep 29, 2010	37.19	37.35	36.92	37.02	1,543,100	-0.09(-0.25%)
Sep 28, 2010	37.02	37.22	36.49	37.11	1,208,558	+0.10(+0.27%)
Sep 27, 2010	37.39	37.52	36.99	37.01	666,812	-0.52(-1.37%)
Sep 24, 2010	37.24	37.70	36.92	37.52	1,463,123	+0.79(+2.14%)
Sep 23, 2010	37.29	37.35	36.65	36.74	1,651,195	-1.49(-3.91%)
Sep 22, 2010	38.45	38.80	38.06	38.23	1,012,944	-0.52(-1.33%)
Sep 21, 2010	39.09	39.11	38.35	38.75	1,232,036	-0.68(-1.71%)
Sep 20, 2010	38.77	39.48	38.65	39.42	762,595	+0.74(+1.92%)
Sep 17, 2010	38.68	39.00	38.44	38.68	725,302	-0.49(-1.25%)
Sep 15, 2010	39.00	39.36	38.83	39.17	661,576	-0.38(-0.96%)
Sep 14, 2010	39.47	39.87	39.27	39.55	903,057	+0.21(+0.54%)
Sep 13, 2010	39.20	39.49	39.13	39.34	764,987	+1.22(+3.19%)
Sep 10, 2010	37.82	38.19	37.74	38.12	1,093,738	+0.09(+0.24%)
Sep 09, 2010	38.72	38.79	37.68	38.03	1,184	+0.49(+1.30%)
Sep 08, 2010	37.51	37.97	37.47	37.54	904,139	-0.34(-0.89%)
Sep 07, 2010	38.11	38.17	37.76	37.88	1,372,592	-1.47(-3.73%)
Sep 03, 2010	38.89	39.35	38.84	39.35	1,139,273	+1.08(+2.82%)
Sep 02, 2010	37.93	38.28	37.84	38.27	711,164	+0.20(+0.53%)
Sep 01, 2010	37.88	38.22	37.75	38.06	1,002,673	+1.04(+2.80%)
Aug 31, 2010	37.00	37.32	36.67	37.03	1,894	+0.27(+0.74%)
Aug 30, 2010	36.87	37.06	36.73	36.76	393,888	-0.39(-1.05%)
Aug 27, 2010	37.14	37.14	36.31	37.14	745,368	+0.19(+0.53%)
Aug 26, 2010	36.95	37.32	36.42	36.95	236	+0.46(+1.27%)
Aug 25, 2010	36.20	36.63	35.90	36.49	739,210	-0.15(-0.41%)
Aug 24, 2010	36.67	37.05	36.28	36.64	710,358	-0.39(-1.05%)
Aug 23, 2010	37.48	37.70	37.01	37.03	566,081	-0.13(-0.34%)
Aug 20, 2010	37.07	37.24	36.79	37.15	464,900	-0.38(-1.01%)
Aug 19, 2010	38.28	38.50	37.31	37.53	835,266	-0.53(-1.40%)
Aug 18, 2010	38.18	38.33	37.79	38.06	373,772	+0.06(+0.16%)
Aug 17, 2010	37.95	38.36	37.77	38.00	440,171	+0.55(+1.47%)
Aug 16, 2010	37.46	37.74	37.22	37.46	678,514	+0.01(+0.02%)
Aug 13, 2010	37.45	37.84	37.37	37.45	702,156	-0.19(-0.52%)
Aug 12, 2010	37.21	37.81	37.18	37.64	977,489	-0.12(-0.31%)
Aug 11, 2010	38.45	38.50	37.70	37.76	1,231,768	-1.91(-4.81%)
Aug 10, 2010	39.16	39.83	38.94	39.67	1,025,882	-0.57(-1.41%)
Aug 09, 2010	40.38	40.45	40.06	40.23	1,064,646	-0.46(-1.14%)
Aug 06, 2010	40.70	40.91	40.06	40.70	1,494,030	+0.08(+0.19%)
Aug 05, 2010	40.39	40.63	40.23	40.62	1,312,323	+0.81(+2.04%)
Aug 04, 2010	40.09	40.29	39.52	39.81	959,017	-0.24(-0.61%)
Aug 03, 2010	40.04	40.21	39.76	40.06	1,624,865	+0.04(+0.11%)
Aug 02, 2010	39.47	40.14	39.35	40.01	1,590,645	+1.71(+4.45%)
Jul 30, 2010	38.31	38.98	38.00	38.31	2,576,906	-0.36(-0.94%)
Jul 29, 2010	39.39	39.48	38.33	38.67	1,757,523	+0.34(+0.88%)
Jul 28, 2010	38.76	38.87	38.14	38.33	1,329,704	+0.29(+0.75%)
Jul 27, 2010	38.37	38.39	37.51	38.05	2,826,306	+1.60(+4.40%)
Jul 26, 2010	36.07	36.45	35.71	36.44	882,926	+0.40(+1.10%)
Jul 23, 2010	35.40	36.18	35.23	36.05	1,557,842	+0.47(+1.33%)
Jul 22, 2010	34.87	35.76	34.83	35.57	1,273,399	+0.12(+0.33%)
Jul 21, 2010	35.81	36.05	35.13	35.45	1,825,666	+0.19(+0.55%)
Jul 20, 2010	34.00	35.30	34.00	35.26	7,579	+0.37(+1.06%)
Jul 19, 2010	35.08	35.27	34.59	34.89	906,219	+0.57(+1.65%)
Jul 16, 2010	34.32	34.88	34.17	34.32	1,977,821	-1.33(-3.72%)
Jul 15, 2010	36.36	36.36	35.53	35.65	1,932,350	-0.67(-1.84%)
Jul 14, 2010	35.89	36.43	35.71	36.32	784,384	-0.31(-0.85%)
Jul 13, 2010	36.24	36.70	36.24	36.63	1,461,628	+0.46(+1.28%)
Jul 12, 2010	35.56	36.20	35.54	36.16	930,005	+0.42(+1.18%)
Jul 09, 2010	35.74	35.83	35.27	35.74	1,436,503	+0.03(+0.09%)
Jul 08, 2010	35.78	35.87	35.07	35.71	1,605,392	+0.73(+2.08%)
Jul 07, 2010	33.77	35.04	33.72	34.98	1,818,810	+1.77(+5.34%)
Jul 06, 2010	33.27	33.55	32.86	33.21	1,137,359	+1.04(+3.23%)
Jul 02, 2010	32.17	32.75	31.86	32.17	1,038,449	-0.08(-0.24%)
Jul 01, 2010	32.58	32.90	31.58	32.25	2,279,281	+0.64(+2.03%)
Jun 30, 2010	31.93	32.36	31.52	31.60	9,119	-0.04(-0.13%)
Jun 29, 2010	32.17	32.18	31.45	31.65	1,285,620	-1.16(-3.53%)
Jun 25, 2010	32.80	32.92	32.33	32.80	2,023,945	+0.39(+1.20%)
Jun 24, 2010	33.21	33.25	32.34	32.42	1,508,389	-1.47(-4.34%)
Jun 23, 2010	33.64	34.11	33.34	33.88	906,287	+0.17(+0.50%)
Jun 22, 2010	34.39	34.61	33.66	33.72	118	-1.02(-2.94%)
Jun 21, 2010	35.44	35.44	34.53	34.74	1,477,844	+0.05(+0.15%)
Jun 18, 2010	34.69	34.92	34.46	34.69	832,212	+0.16(+0.46%)
Jun 17, 2010	34.84	34.85	34.21	34.53	1,157,965	+0.35(+1.01%)
Jun 16, 2010	34.05	34.48	33.82	34.18	1,238,050	-0.18(-0.52%)
Jun 15, 2010	33.94	34.44	33.80	34.36	1,321,553	+1.14(+3.43%)
Jun 14, 2010	33.90	34.05	33.12	33.22	2,004,883	-0.09(-0.28%)
Jun 11, 2010	32.90	33.33	32.81	33.31	1,662,251	+0.86(+2.65%)
Jun 10, 2010	32.24	32.77	31.94	32.45	1,342,394	+1.15(+3.67%)
Jun 09, 2010	32.15	32.21	31.13	31.30	1,428,612	-0.30(-0.96%)
Jun 08, 2010	31.30	31.67	30.82	31.60	1,865,028	+0.65(+2.10%)
Jun 07, 2010	31.66	31.86	30.95	30.95	2,038,945	+0.10(+0.33%)
Jun 04, 2010	30.85	31.66	30.70	30.85	2,121,958	-1.90(-5.80%)
Jun 03, 2010	33.43	33.45	32.36	32.75	1,429,693	-0.09(-0.28%)
Jun 02, 2010	31.99	32.88	31.84	32.85	1,683,539	+1.04(+3.27%)
Jun 01, 2010	31.75	32.86	31.75	31.81	1,713,800	-0.86(-2.64%)
May 28, 2010	32.67	33.32	32.55	32.67	2,258,164	-0.97(-2.89%)
May 27, 2010	32.69	33.64	32.38	33.64	3,343,675	+1.71(+5.37%)
May 26, 2010	32.68	32.99	31.73	31.93	2,951,022	-0.99(-3.00%)
May 25, 2010	31.43	33.01	31.28	32.91	118	+0.27(+0.83%)
May 24, 2010	33.34	33.48	32.63	32.64	1,154,721	-1.14(-3.37%)
May 21, 2010	32.44	33.87	32.35	33.78	2,808,348	+1.15(+3.52%)
May 20, 2010	32.75	33.50	32.62	32.63	4,160,404	-1.46(-4.28%)
May 19, 2010	33.93	34.31	33.32	34.10	2,880,893	-0.03(-0.10%)
May 18, 2010	35.82	35.94	33.94	34.13	3,150,064	-0.96(-2.74%)
May 17, 2010	35.45	35.65	34.10	35.09	2,683,450	+0.33(+0.95%)
May 14, 2010	34.76	35.30	34.42	34.76	2,648,978	-1.50(-4.14%)
May 13, 2010	36.91	36.94	36.21	36.27	1,357,355	-0.97(-2.61%)
May 12, 2010	36.88	37.36	36.70	37.24	2,245,074	+1.06(+2.92%)
May 11, 2010	36.77	36.93	36.07	36.18	2,524,133	-0.37(-1.02%)
May 10, 2010	36.46	36.61	36.02	36.55	4,037,564	+2.59(+7.63%)
May 07, 2010	34.10	34.51	32.94	33.96	4,999,919	+0.59(+1.77%)
May 06, 2010	33.37	35.08	31.71	33.37	236	-1.27(-3.66%)
May 05, 2010	34.95	35.62	34.62	34.64	2,815,532	-1.52(-4.20%)
May 04, 2010	36.38	36.51	35.89	36.16	2,542,107	-1.74(-4.58%)
May 03, 2010	37.55	38.14	37.52	37.89	1,311,991	+0.78(+2.10%)
Apr 30, 2010	38.18	38.35	36.98	37.11	1,721,760	-1.02(-2.66%)
Apr 29, 2010	37.78	38.35	37.83	38.13	1,634,334	+0.35(+0.92%)
Apr 28, 2010	37.66	38.10	36.99	37.78	2,443,847	+0.43(+1.15%)
Apr 27, 2010	38.06	38.83	37.21	37.35	2,509,202	-1.31(-3.38%)
Apr 26, 2010	38.91	39.15	38.60	38.66	1,472,707	-0.40(-1.02%)
Apr 23, 2010	38.51	39.13	38.39	39.05	2,301,212	-0.47(-1.19%)
Apr 22, 2010	38.62	39.57	38.36	39.52	3,844,620	-1.67(-4.06%)
Apr 21, 2010	41.12	41.37	40.74	41.20	2,255,994	-0.29(-0.70%)
Apr 20, 2010	42.23	42.24	41.37	41.49	2,523,616	-0.71(-1.69%)
Apr 19, 2010	41.45	42.29	41.42	42.20	2,236,738	+0.20(+0.48%)
Apr 16, 2010	44.00	44.05	41.86	42.00	4,544,509	-1.09(-2.53%)
Apr 15, 2010	43.42	43.78	43.05	43.09	1,808,855	+0.12(+0.28%)
Apr 14, 2010	42.52	43.02	42.39	42.97	1,639,152	+1.15(+2.74%)
Apr 13, 2010	41.77	42.03	41.43	41.82	1,072,868	+0.15(+0.37%)
Apr 12, 2010	42.08	42.08	41.60	41.67	663,677	+0.48(+1.16%)
Apr 09, 2010	40.68	41.42	40.66	41.19	1,637,570	+0.91(+2.26%)
Apr 08, 2010	39.65	40.43	39.49	40.28	1,169,223	-0.24(-0.60%)
Apr 07, 2010	40.74	40.85	40.52	40.52	2,951,059	-1.20(-2.88%)
Apr 06, 2010	41.26	41.80	41.26	41.73	799,086	-0.05(-0.12%)
Apr 05, 2010	42.33	42.38	41.77	41.77	846,138	-0.11(-0.27%)
Apr 01, 2010	42.24	41.89	41.89	41.89	939,179	+0.16(+0.39%)
Mar 31, 2010	41.28	42.07	41.11	41.73	1,012,777	+0.11(+0.25%)
Mar 30, 2010	41.81	41.84	41.34	41.62	870,544	+0.11(+0.25%)
Mar 29, 2010	41.14	41.60	40.75	41.51	1,230,729	+0.80(+1.97%)
Mar 26, 2010	40.43	41.02	40.30	40.71	1,887,451	+0.46(+1.15%)
Mar 25, 2010	40.46	41.15	40.24	40.25	1,376,152	-0.20(-0.50%)
Mar 24, 2010	40.17	40.62	39.95	40.45	1,151,628	-0.80(-1.93%)
Mar 23, 2010	40.47	41.27	40.39	41.25	1,008,762	+0.05(+0.12%)
Mar 22, 2010	40.00	41.29	39.96	41.20	1,019,904	-0.58(-1.40%)
Mar 19, 2010	41.94	42.02	41.42	41.78	785,350	-0.37(-0.87%)
Mar 18, 2010	41.86	42.18	41.34	42.15	1,541,273	-0.16(-0.38%)
Mar 17, 2010	42.33	42.55	42.13	42.31	1,305,822	+0.84(+2.04%)
Mar 16, 2010	41.23	41.55	40.93	41.47	1,045,317	+1.02(+2.51%)
Mar 15, 2010	40.11	40.50	40.05	40.45	861,674	-0.02(-0.04%)
Mar 12, 2010	41.02	41.03	40.37	40.47	922,702	+0.19(+0.46%)
Mar 11, 2010	39.66	40.34	39.44	40.28	1,011,080	+0.53(+1.33%)
Mar 10, 2010	39.37	39.96	39.35	39.75	1,109,565	+0.58(+1.49%)
Mar 09, 2010	38.47	39.38	38.47	39.17	717,232	-0.06(-0.14%)
Mar 08, 2010	39.28	39.35	39.07	39.22	936,680	+0.11(+0.29%)
Mar 05, 2010	38.41	39.17	38.27	39.11	1,092,197	+1.48(+3.93%)
Mar 04, 2010	37.95	38.05	37.32	37.63	969,538	+0.18(+0.48%)
Mar 03, 2010	37.27	37.79	37.19	37.45	995,674	+0.32(+0.85%)
Mar 02, 2010	37.19	37.39	36.84	37.14	1,230,779	+0.32(+0.86%)
Mar 01, 2010	36.71	36.88	36.37	36.82	1,260,412	+0.60(+1.66%)
Feb 26, 2010	36.05	36.29	35.73	36.22	850,321	-0.03(-0.09%)
Feb 25, 2010	35.37	36.33	35.02	36.25	1,556,807	+0.47(+1.32%)
Feb 24, 2010	35.49	36.15	35.32	35.78	1,134,828	+0.50(+1.40%)
Feb 23, 2010	35.72	35.94	35.16	35.29	1,378,200	-1.13(-3.10%)
Feb 22, 2010	36.46	36.58	35.97	36.41	1,252,710	+0.85(+2.40%)
Feb 19, 2010	35.16	35.69	35.12	35.56	1,374,938	-0.51(-1.42%)
Feb 18, 2010	35.76	36.15	35.70	36.07	961,891	-0.10(-0.27%)
Feb 17, 2010	36.47	36.56	35.91	36.17	1,405,422	-0.57(-1.55%)
Feb 16, 2010	35.58	36.76	35.44	36.74	1,764,962	+1.88(+5.38%)
Feb 12, 2010	33.90	34.86	34.86	34.86	2,314,023	-0.24(-0.67%)
Feb 11, 2010	34.63	35.17	34.01	35.10	1,995,562	-0.12(-0.35%)
Feb 10, 2010	34.90	35.50	34.29	35.22	2,741,915	+0.76(+2.19%)
Feb 09, 2010	34.38	35.00	33.56	34.47	3,707,064	+1.75(+5.34%)
Feb 08, 2010	32.85	33.51	32.30	32.72	3,217,326	-0.95(-2.82%)
Feb 05, 2010	34.43	34.69	32.50	33.67	2,959,421	-0.31(-0.91%)
Feb 04, 2010	35.82	35.92	33.78	33.98	2,986,866	-3.09(-8.33%)
Feb 03, 2010	37.22	37.45	36.84	37.06	934,119	-0.76(-2.00%)
Feb 02, 2010	37.59	37.92	37.40	37.82	1,819,866	+1.40(+3.86%)
Feb 01, 2010	36.32	36.80	36.11	36.41	1,758,308	+1.35(+3.84%)
Jan 29, 2010	36.22	36.40	34.96	35.07	1,392,714	-1.81(-4.91%)
Jan 28, 2010	37.10	37.10	36.79	36.88	2,262,625	+0.10(+0.27%)
Jan 27, 2010	36.06	36.84	35.86	36.78	1,908,232	+0.29(+0.80%)
Jan 26, 2010	36.64	37.35	36.45	36.49	1,937,044	-1.10(-2.94%)
Jan 25, 2010	37.73	37.91	37.11	37.59	1,772,352	+1.53(+4.26%)
Jan 22, 2010	36.86	37.07	35.93	36.06	4,196,234	-2.44(-6.35%)
Jan 21, 2010	39.95	40.09	38.31	38.50	2,386,467	-1.54(-3.85%)
Jan 20, 2010	39.84	40.30	39.18	40.04	1,728,884	-1.37(-3.31%)
Jan 19, 2010	40.54	41.42	40.52	41.42	866,986	+0.29(+0.71%)
Jan 15, 2010	42.20	41.12	41.12	41.12	895,465	-2.22(-5.12%)
Jan 14, 2010	43.37	43.59	43.00	43.34	408,539	+0.03(+0.07%)
Jan 13, 2010	43.20	43.60	42.43	43.31	508,894	+0.07(+0.17%)
Jan 12, 2010	43.63	43.83	42.80	43.24	487,943	-0.68(-1.55%)
Jan 11, 2010	44.03	44.11	43.67	43.92	646,485	-0.40(-0.90%)
Jan 08, 2010	43.70	44.36	43.61	44.32	850,061	+0.64(+1.47%)
Jan 07, 2010	42.62	43.78	42.58	43.67	1,002,578	+1.70(+4.04%)
Jan 06, 2010	41.77	42.34	41.54	41.98	903,339	-0.59(-1.39%)
Jan 05, 2010	42.62	42.68	42.12	42.57	538,410	+0.35(+0.83%)
Jan 04, 2010	41.50	42.44	41.38	42.22	882,833	+2.30(+5.76%)
Dec 31, 2009	40.26	39.92	39.92	39.92	251,079	-0.22(-0.55%)
Dec 30, 2009	40.38	40.46	39.83	40.14	373,153	-0.67(-1.63%)
Dec 29, 2009	40.98	41.01	40.71	40.81	480,375	-0.04(-0.10%)
Dec 28, 2009	40.87	41.10	40.61	40.85	335,322	+0.32(+0.80%)
Dec 24, 2009	40.44	40.68	40.28	40.52	156,467	+0.29(+0.73%)
Dec 23, 2009	40.49	40.58	40.11	40.23	454,215	+0.24(+0.59%)
Dec 22, 2009	39.81	40.13	39.69	40.00	567,755	+0.31(+0.78%)
Dec 21, 2009	39.80	40.02	39.52	39.69	1,083,053	+0.40(+1.01%)
Dec 18, 2009	39.27	39.61	38.87	39.29	1,426,151	+0.03(+0.08%)
Dec 17, 2009	39.58	40.00	39.26	39.26	1,331,806	-1.94(-4.71%)
Dec 16, 2009	40.64	41.45	40.55	41.20	1,115,685	+2.03(+5.18%)
Dec 15, 2009	39.95	40.13	39.09	39.17	1,351,966	-1.39(-3.42%)
Dec 14, 2009	40.29	40.56	40.27	40.56	660,887	+0.51(+1.28%)
Dec 11, 2009	40.18	40.30	39.74	40.04	1,029,626	-0.50(-1.22%)
Dec 10, 2009	40.90	41.01	40.29	40.54	793,236	+0.28(+0.69%)
Dec 09, 2009	40.39	40.65	39.62	40.26	1,843,479	-0.46(-1.14%)
Dec 08, 2009	41.08	41.23	40.52	40.73	1,363,034	-0.97(-2.34%)
Dec 07, 2009	41.86	42.42	41.65	41.70	1,269,356	-1.10(-2.58%)
Dec 04, 2009	43.39	43.56	42.28	42.81	1,116,468	+0.17(+0.40%)
Dec 03, 2009	43.30	43.72	42.59	42.63	1,507,164	+0.25(+0.59%)
Dec 02, 2009	42.07	42.87	42.00	42.38	776,042	-1.08(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.