Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 26.71 | 27.32 | 26.44 | 26.86 | 10,300,994 | -0.04(-0.15%) |
Mar 30, 2010 | 27.43 | 27.65 | 26.81 | 26.90 | 10,940,186 | -0.20(-0.75%) |
Mar 29, 2010 | 27.26 | 27.54 | 26.64 | 27.10 | 13,693,667 | +0.19(+0.70%) |
Mar 26, 2010 | 27.40 | 28.01 | 26.64 | 26.92 | 16,565,853 | -0.24(-0.87%) |
Mar 25, 2010 | 26.52 | 28.06 | 26.23 | 27.15 | 37,395,856 | +1.05(+4.04%) |
Mar 24, 2010 | 25.97 | 27.01 | 25.92 | 26.10 | 17,467,038 | -0.09(-0.33%) |
Mar 23, 2010 | 26.47 | 26.59 | 25.37 | 26.18 | 16,635,041 | -0.65(-2.43%) |
Mar 22, 2010 | 26.61 | 26.89 | 26.04 | 26.84 | 18,759,338 | -0.54(-1.98%) |
Mar 19, 2010 | 27.47 | 27.55 | 26.63 | 27.38 | 14,396,584 | +0.13(+0.46%) |
Mar 18, 2010 | 27.41 | 27.84 | 26.83 | 27.25 | 18,185,572 | +0.18(+0.67%) |
Mar 17, 2010 | 27.13 | 27.29 | 26.61 | 27.07 | 22,842,380 | +0.63(+2.38%) |
Mar 16, 2010 | 27.37 | 28.31 | 26.23 | 26.44 | 44,875,852 | -0.56(-2.07%) |
Mar 15, 2010 | 26.32 | 28.61 | 26.31 | 27.00 | 55,463,604 | +0.07(+0.26%) |
Mar 12, 2010 | 28.40 | 28.68 | 26.62 | 26.93 | 26,705,554 | -0.69(-2.51%) |
Mar 11, 2010 | 29.59 | 30.25 | 27.55 | 27.62 | 59,153,644 | -0.89(-3.12%) |
Mar 10, 2010 | 26.67 | 29.38 | 26.12 | 28.51 | 89,722,952 | +2.73(+10.59%) |
Mar 09, 2010 | 22.34 | 27.38 | 22.09 | 25.78 | 73,510,440 | +2.89(+12.61%) |
Mar 08, 2010 | 23.15 | 23.80 | 22.54 | 22.89 | 34,690,528 | +0.80(+3.63%) |
Mar 05, 2010 | 21.20 | 22.52 | 21.04 | 22.09 | 24,806,028 | +1.08(+5.13%) |
Mar 04, 2010 | 19.57 | 21.47 | 19.66 | 21.01 | 32,755,214 | +1.44(+7.36%) |
Mar 03, 2010 | 19.76 | 20.02 | 19.31 | 19.57 | 13,224,566 | -0.12(-0.60%) |
Mar 02, 2010 | 20.40 | 20.41 | 19.28 | 19.69 | 23,114,556 | -0.59(-2.91%) |
Mar 01, 2010 | 22.00 | 22.01 | 20.28 | 20.28 | 37,674,524 | +0.79(+4.08%) |
Feb 26, 2010 | 21.64 | 20.41 | 19.44 | 19.49 | 34,478,352 | -2.16(-9.96%) |
Feb 25, 2010 | 21.59 | 22.46 | 21.24 | 21.64 | 15,704,670 | -0.37(-1.68%) |
Feb 24, 2010 | 21.37 | 22.39 | 21.13 | 22.01 | 15,403,088 | +0.96(+4.56%) |
Feb 23, 2010 | 22.20 | 22.64 | 20.91 | 21.05 | 17,295,058 | -1.31(-5.87%) |
Feb 22, 2010 | 21.16 | 23.05 | 20.90 | 22.37 | 30,671,532 | +1.49(+7.16%) |
Feb 19, 2010 | 20.88 | 21.11 | 20.72 | 20.87 | 5,938,723 | -0.14(-0.67%) |
Feb 18, 2010 | 20.78 | 21.65 | 20.65 | 21.01 | 8,240,386 | -0.15(-0.71%) |
Feb 17, 2010 | 21.66 | 21.90 | 20.98 | 21.16 | 6,814,923 | -0.42(-1.93%) |
Feb 16, 2010 | 21.58 | 21.94 | 21.28 | 21.58 | 8,754,588 | +0.48(+2.27%) |
Feb 12, 2010 | 20.31 | 21.10 | 21.10 | 21.10 | 17,026,984 | +0.41(+1.98%) |
Feb 11, 2010 | 20.85 | 22.54 | 20.47 | 20.69 | 39,574,260 | -0.49(-2.30%) |
Feb 10, 2010 | 18.26 | 21.75 | 18.06 | 21.18 | 40,155,308 | +2.97(+16.34%) |
Feb 09, 2010 | 17.61 | 18.66 | 17.43 | 18.21 | 12,335,793 | +0.86(+4.94%) |
Feb 08, 2010 | 17.63 | 17.94 | 17.15 | 17.35 | 5,457,177 | -0.28(-1.61%) |
Feb 05, 2010 | 17.70 | 17.80 | 16.95 | 17.63 | 9,531,259 | -0.14(-0.80%) |
Feb 04, 2010 | 18.51 | 18.68 | 17.75 | 17.77 | 7,565,184 | -1.27(-6.69%) |
Feb 03, 2010 | 18.80 | 19.24 | 18.65 | 19.05 | 6,123,129 | +0.19(+1.00%) |
Feb 02, 2010 | 18.87 | 19.20 | 18.62 | 18.86 | 7,459,987 | +0.20(+1.10%) |
Feb 01, 2010 | 19.18 | 19.28 | 18.44 | 18.65 | 5,888,234 | -0.41(-2.15%) |
Jan 29, 2010 | 19.30 | 19.46 | 18.95 | 19.06 | 7,259,974 | +0.06(+0.29%) |
Jan 28, 2010 | 20.34 | 20.47 | 19.01 | 19.01 | 9,246,746 | -0.59(-3.01%) |
Jan 27, 2010 | 19.26 | 19.82 | 18.13 | 19.60 | 20,884,288 | +0.40(+2.09%) |
Jan 26, 2010 | 20.22 | 20.41 | 18.95 | 19.20 | 10,893,984 | -1.33(-6.48%) |
Jan 25, 2010 | 21.04 | 21.24 | 20.06 | 20.53 | 8,480,470 | -0.32(-1.55%) |
Jan 22, 2010 | 21.79 | 21.83 | 20.73 | 20.85 | 7,505,915 | -0.83(-3.81%) |
Jan 21, 2010 | 22.04 | 22.64 | 21.57 | 21.68 | 10,191,650 | -0.32(-1.47%) |
Jan 20, 2010 | 22.08 | 22.89 | 21.86 | 22.00 | 8,784,536 | -0.23(-1.03%) |
Jan 19, 2010 | 22.07 | 23.26 | 21.47 | 22.23 | 23,102,640 | +0.15(+0.68%) |
Jan 15, 2010 | 22.47 | 22.08 | 22.08 | 22.08 | 7,048,068 | -0.42(-1.89%) |
Jan 14, 2010 | 22.60 | 22.73 | 22.32 | 22.50 | 7,808,703 | -0.36(-1.58%) |
Jan 13, 2010 | 22.81 | 23.01 | 22.30 | 22.86 | 7,801,433 | +0.47(+2.11%) |
Jan 12, 2010 | 23.28 | 23.72 | 22.24 | 22.39 | 11,484,576 | -0.92(-3.95%) |
Jan 11, 2010 | 23.47 | 23.82 | 22.85 | 23.31 | 13,603,276 | +0.23(+0.99%) |
Jan 08, 2010 | 22.53 | 23.76 | 22.51 | 23.08 | 16,151,307 | +0.60(+2.66%) |
Jan 07, 2010 | 22.82 | 22.89 | 22.24 | 22.49 | 11,738,468 | -0.44(-1.92%) |
Jan 06, 2010 | 23.09 | 23.13 | 22.63 | 22.93 | 9,104,938 | -0.15(-0.65%) |
Jan 05, 2010 | 23.59 | 23.89 | 22.93 | 23.08 | 11,318,846 | -0.44(-1.87%) |
Jan 04, 2010 | 24.02 | 24.03 | 23.14 | 23.52 | 9,851,542 | -0.07(-0.30%) |
Dec 31, 2009 | 24.11 | 23.59 | 23.59 | 23.59 | 6,649,857 | -0.49(-2.03%) |
Dec 30, 2009 | 24.59 | 24.81 | 23.96 | 24.08 | 6,314,202 | -0.83(-3.35%) |
Dec 29, 2009 | 25.33 | 25.37 | 24.49 | 24.91 | 8,213,892 | +0.13(+0.51%) |
Dec 28, 2009 | 24.33 | 25.81 | 24.20 | 24.78 | 19,809,270 | +1.09(+4.58%) |
Dec 24, 2009 | 23.36 | 24.18 | 22.82 | 23.70 | 6,771,108 | +0.56(+2.41%) |
Dec 23, 2009 | 24.05 | 24.29 | 22.95 | 23.14 | 13,015,368 | -1.29(-5.28%) |
Dec 22, 2009 | 22.08 | 25.11 | 22.04 | 24.43 | 37,036,040 | +2.35(+10.66%) |
Dec 21, 2009 | 22.27 | 22.33 | 22.00 | 22.08 | 7,033,544 | -0.10(-0.46%) |
Dec 18, 2009 | 22.34 | 22.41 | 21.91 | 22.18 | 9,142,727 | -0.02(-0.07%) |
Dec 17, 2009 | 22.41 | 22.79 | 22.03 | 22.19 | 11,918,114 | -0.65(-2.86%) |
Dec 16, 2009 | 23.03 | 23.17 | 22.81 | 22.85 | 7,084,620 | +0.09(+0.38%) |
Dec 15, 2009 | 22.49 | 23.35 | 22.27 | 22.76 | 11,981,550 | -0.12(-0.52%) |
Dec 14, 2009 | 22.33 | 23.59 | 21.64 | 22.88 | 16,963,418 | +0.56(+2.50%) |
Dec 11, 2009 | 22.85 | 22.89 | 21.56 | 22.32 | 15,587,644 | -0.44(-1.94%) |
Dec 10, 2009 | 23.44 | 23.83 | 22.62 | 22.76 | 8,865,973 | -0.57(-2.46%) |
Dec 09, 2009 | 23.68 | 23.69 | 23.15 | 23.34 | 6,812,110 | -0.26(-1.10%) |
Dec 08, 2009 | 23.37 | 23.71 | 23.07 | 23.60 | 7,811,849 | -0.14(-0.60%) |
Dec 07, 2009 | 23.64 | 24.75 | 23.54 | 23.74 | 11,237,083 | +0.04(+0.17%) |
Dec 04, 2009 | 24.22 | 24.55 | 23.29 | 23.70 | 11,003,862 | +0.18(+0.77%) |
Dec 03, 2009 | 24.62 | 24.79 | 23.26 | 23.52 | 14,082,454 | -1.02(-4.17%) |
Dec 02, 2009 | 24.58 | 24.92 | 23.82 | 24.54 | 18,386,044 | +0.28(+1.13%) |
Dec 01, 2009 | 23.27 | 25.15 | 22.68 | 24.26 | 54,048,320 | +1.92(+8.59%) |
Nov 30, 2009 | 25.55 | 26.28 | 22.06 | 22.34 | 51,785,480 | -3.86(-14.71%) |
Nov 27, 2009 | 26.06 | 26.74 | 25.96 | 26.20 | 5,350,131 | -1.09(-3.98%) |
Nov 25, 2009 | 27.73 | 27.73 | 27.08 | 27.29 | 5,388,669 | +0.12(+0.43%) |
Nov 24, 2009 | 27.73 | 27.76 | 26.96 | 27.17 | 8,533,288 | -0.59(-2.13%) |
Nov 23, 2009 | 28.03 | 28.10 | 27.58 | 27.76 | 7,467,293 | +0.14(+0.51%) |
Nov 20, 2009 | 28.02 | 28.17 | 27.54 | 27.62 | 7,558,516 | -0.44(-1.57%) |
Nov 19, 2009 | 28.32 | 28.87 | 27.93 | 28.06 | 9,580,107 | -0.39(-1.38%) |
Nov 18, 2009 | 28.36 | 28.91 | 28.32 | 28.45 | 8,984,975 | +0.05(+0.17%) |
Nov 17, 2009 | 28.20 | 28.66 | 27.91 | 28.40 | 11,795,495 | +0.28(+0.98%) |
Nov 16, 2009 | 29.13 | 29.13 | 28.02 | 28.13 | 15,131,944 | -0.50(-1.76%) |
Nov 13, 2009 | 28.65 | 29.07 | 28.52 | 28.63 | 13,223,158 | +0.10(+0.36%) |
Nov 12, 2009 | 29.18 | 29.46 | 28.37 | 28.53 | 16,191,390 | -0.39(-1.33%) |
Nov 11, 2009 | 28.86 | 29.89 | 28.34 | 28.91 | 36,591,912 | -0.66(-2.23%) |
Nov 10, 2009 | 30.65 | 30.96 | 29.17 | 29.57 | 38,722,248 | +1.11(+3.90%) |
Nov 09, 2009 | 28.50 | 28.81 | 28.23 | 28.47 | 19,985,650 | +0.55(+1.97%) |
Nov 06, 2009 | 27.88 | 29.24 | 27.58 | 27.91 | 51,269,668 | -1.72(-5.79%) |
Nov 05, 2009 | 29.24 | 31.43 | 29.02 | 29.63 | 39,287,292 | +1.15(+4.03%) |
Nov 04, 2009 | 30.27 | 31.20 | 28.25 | 28.48 | 39,602,812 | -2.38(-7.70%) |
Nov 03, 2009 | 26.94 | 31.54 | 26.36 | 30.86 | 49,296,628 | +3.86(+14.31%) |
Nov 02, 2009 | 27.08 | 28.70 | 26.16 | 26.99 | 28,769,626 | +0.54(+2.05%) |
Oct 30, 2009 | 28.40 | 28.43 | 25.98 | 26.45 | 19,194,410 | -2.07(-7.26%) |
Oct 29, 2009 | 29.05 | 29.21 | 28.06 | 28.52 | 20,758,722 | +0.72(+2.60%) |
Oct 28, 2009 | 26.25 | 28.86 | 26.07 | 27.80 | 43,495,036 | +1.04(+3.88%) |
Oct 27, 2009 | 28.06 | 28.51 | 26.75 | 26.76 | 29,254,974 | -1.76(-6.18%) |
Oct 26, 2009 | 30.91 | 31.14 | 27.95 | 28.52 | 31,560,636 | -2.08(-6.81%) |
Oct 23, 2009 | 31.20 | 31.30 | 30.41 | 30.61 | 23,427,624 | -2.04(-6.24%) |
Oct 22, 2009 | 30.81 | 33.01 | 29.71 | 32.64 | 37,073,488 | +1.94(+6.30%) |
Oct 21, 2009 | 31.32 | 32.38 | 30.58 | 30.71 | 22,726,614 | -1.10(-3.46%) |
Oct 20, 2009 | 32.10 | 32.20 | 31.33 | 31.81 | 27,710,106 | -0.58(-1.80%) |
Oct 19, 2009 | 34.29 | 34.37 | 31.97 | 32.39 | 33,520,496 | -1.60(-4.70%) |
Oct 16, 2009 | 34.69 | 35.09 | 33.52 | 33.99 | 29,321,804 | -1.11(-3.16%) |
Oct 15, 2009 | 35.15 | 36.62 | 34.69 | 35.10 | 41,318,180 | +0.16(+0.45%) |
Oct 14, 2009 | 35.51 | 35.72 | 34.42 | 34.94 | 23,890,212 | -0.09(-0.27%) |
Oct 13, 2009 | 35.07 | 35.93 | 34.46 | 35.03 | 27,580,728 | +0.10(+0.29%) |
Oct 12, 2009 | 34.97 | 35.52 | 34.15 | 34.93 | 21,987,684 | +0.14(+0.41%) |
Oct 09, 2009 | 34.52 | 35.21 | 34.12 | 34.79 | 23,026,602 | +0.37(+1.07%) |
Oct 08, 2009 | 36.63 | 37.31 | 34.15 | 34.42 | 47,502,152 | -1.69(-4.68%) |
Oct 07, 2009 | 34.97 | 36.84 | 34.46 | 36.11 | 36,885,296 | +0.84(+2.39%) |
Oct 06, 2009 | 34.64 | 36.58 | 33.88 | 35.27 | 57,175,744 | +1.64(+4.87%) |
Oct 05, 2009 | 34.59 | 34.62 | 32.70 | 33.63 | 38,422,676 | -0.26(-0.77%) |
Oct 02, 2009 | 30.72 | 34.09 | 29.00 | 33.89 | 59,811,752 | +1.72(+5.33%) |
Oct 01, 2009 | 34.28 | 34.37 | 31.59 | 32.18 | 34,075,716 | -2.53(-7.28%) |
Sep 30, 2009 | 36.02 | 36.25 | 33.97 | 34.70 | 36,628,816 | -0.87(-2.45%) |
Sep 29, 2009 | 36.74 | 37.36 | 35.42 | 35.58 | 37,957,852 | -0.98(-2.67%) |
Sep 28, 2009 | 35.68 | 37.03 | 34.97 | 36.55 | 41,331,816 | +1.46(+4.17%) |
Sep 25, 2009 | 35.33 | 36.14 | 33.76 | 35.09 | 42,001,268 | -0.31(-0.89%) |
Sep 24, 2009 | 37.73 | 38.64 | 34.70 | 35.40 | 65,513,232 | -1.35(-3.66%) |
Sep 23, 2009 | 37.11 | 38.99 | 36.22 | 36.75 | 85,926,848 | +0.72(+1.99%) |
Sep 22, 2009 | 41.28 | 42.80 | 35.84 | 36.03 | 156,567,056 | -2.05(-5.37%) |
Sep 21, 2009 | 30.94 | 39.29 | 30.86 | 38.08 | 145,551,616 | +6.68(+21.27%) |
Sep 18, 2009 | 31.67 | 32.10 | 30.78 | 31.40 | 26,960,190 | +0.38(+1.22%) |
Sep 17, 2009 | 31.64 | 32.22 | 30.68 | 31.02 | 30,748,870 | -0.45(-1.43%) |
Sep 16, 2009 | 31.85 | 32.49 | 31.15 | 31.47 | 44,865,184 | +0.94(+3.09%) |
Sep 15, 2009 | 33.22 | 33.87 | 29.96 | 30.53 | 66,786,260 | -1.82(-5.62%) |
Sep 14, 2009 | 28.74 | 32.49 | 28.56 | 32.34 | 70,678,136 | +2.80(+9.48%) |
Sep 11, 2009 | 29.32 | 30.43 | 28.82 | 29.54 | 48,574,228 | -0.24(-0.79%) |
Sep 10, 2009 | 30.25 | 32.06 | 28.95 | 29.78 | 59,229,420 | -0.82(-2.67%) |
Sep 09, 2009 | 28.39 | 31.36 | 27.97 | 30.60 | 70,225,888 | +2.39(+8.48%) |
Sep 08, 2009 | 30.46 | 30.68 | 28.07 | 28.21 | 51,769,424 | -3.30(-10.49%) |
Sep 04, 2009 | 34.05 | 34.41 | 31.04 | 31.51 | 64,133,564 | -1.34(-4.07%) |
Sep 03, 2009 | 32.72 | 33.05 | 31.08 | 32.85 | 71,952,088 | +2.99(+10.01%) |
Sep 02, 2009 | 26.95 | 31.41 | 25.70 | 29.86 | 126,239,144 | +1.51(+5.33%) |
Sep 01, 2009 | 32.29 | 33.95 | 28.05 | 28.35 | 110,555,640 | -7.32(-20.52%) |
Aug 31, 2009 | 35.46 | 37.51 | 33.67 | 35.66 | 88,303,784 | -3.86(-9.76%) |
Aug 28, 2009 | 37.64 | 43.98 | 35.84 | 39.52 | 166,166,880 | +1.42(+3.72%) |
Aug 27, 2009 | 31.75 | 39.37 | 30.88 | 38.10 | 188,921,712 | +8.45(+28.50%) |
Aug 26, 2009 | 26.85 | 29.94 | 26.18 | 29.65 | 33,979,264 | +2.93(+10.95%) |
Aug 25, 2009 | 27.28 | 27.34 | 26.44 | 26.73 | 22,476,060 | +0.09(+0.35%) |
Aug 24, 2009 | 27.54 | 27.89 | 26.47 | 26.63 | 39,365,912 | +0.79(+3.04%) |
Aug 21, 2009 | 27.08 | 27.54 | 25.59 | 25.85 | 62,785,048 | +0.43(+1.70%) |
Aug 20, 2009 | 21.56 | 27.54 | 21.31 | 25.41 | 167,966,768 | +4.45(+21.25%) |
Aug 19, 2009 | 18.91 | 21.64 | 18.80 | 20.96 | 40,522,004 | +1.64(+8.51%) |
Aug 18, 2009 | 18.90 | 19.43 | 18.75 | 19.32 | 13,487,645 | +1.07(+5.86%) |
Aug 17, 2009 | 18.02 | 18.88 | 17.70 | 18.25 | 14,962,225 | -0.93(-4.84%) |
Aug 14, 2009 | 19.54 | 19.54 | 18.50 | 19.17 | 18,226,972 | -0.51(-2.60%) |
Aug 13, 2009 | 20.28 | 20.46 | 19.56 | 19.68 | 14,354,503 | -0.24(-1.22%) |
Aug 12, 2009 | 19.78 | 20.83 | 19.72 | 19.93 | 23,068,902 | +0.32(+1.65%) |
Aug 11, 2009 | 22.07 | 22.19 | 19.13 | 19.61 | 49,339,424 | -2.97(-13.17%) |
Aug 10, 2009 | 22.39 | 23.52 | 21.95 | 22.58 | 62,264,164 | +1.23(+5.75%) |
Aug 07, 2009 | 21.53 | 22.81 | 18.88 | 21.35 | 128,544,904 | +3.63(+20.46%) |
Aug 06, 2009 | 21.15 | 23.12 | 16.76 | 17.73 | 166,327,840 | +0.42(+2.41%) |
Aug 05, 2009 | 10.73 | 18.10 | 10.62 | 17.31 | 171,252,448 | +6.67(+62.72%) |
Aug 04, 2009 | 10.63 | 10.76 | 10.32 | 10.64 | 10,007,260 | -0.06(-0.59%) |
Aug 03, 2009 | 10.46 | 10.82 | 10.20 | 10.70 | 12,677,702 | +0.36(+3.50%) |
Jul 31, 2009 | 10.30 | 10.38 | 10.13 | 10.34 | 6,334,773 | +0.01(+0.08%) |
Jul 30, 2009 | 10.56 | 10.58 | 10.27 | 10.33 | 6,872,261 | +0.06(+0.61%) |
Jul 29, 2009 | 10.53 | 10.84 | 10.23 | 10.27 | 8,869,976 | -0.24(-2.25%) |
Jul 28, 2009 | 10.19 | 10.86 | 10.12 | 10.50 | 14,010,791 | +0.27(+2.61%) |
Jul 27, 2009 | 10.21 | 10.31 | 9.693 | 10.24 | 13,043,613 | +0.43(+4.41%) |
Jul 24, 2009 | 9.866 | 10.23 | 9.449 | 9.803 | 2,028 | -0.16(-1.58%) |
Jul 23, 2009 | 10.31 | 10.42 | 9.866 | 9.960 | 11,416,832 | -0.36(-3.51%) |
Jul 22, 2009 | 10.34 | 10.46 | 10.24 | 10.32 | 6,595,392 | -0.16(-1.50%) |
Jul 21, 2009 | 10.64 | 10.97 | 10.27 | 10.48 | 10,418,603 | -0.11(-1.04%) |
Jul 20, 2009 | 10.90 | 10.96 | 10.34 | 10.59 | 13,802,986 | -0.05(-0.44%) |
Jul 17, 2009 | 9.905 | 11.35 | 9.787 | 10.64 | 34,917,648 | +0.61(+6.04%) |
Jul 16, 2009 | 10.87 | 10.97 | 9.866 | 10.03 | 31,246,542 | -1.16(-10.34%) |
Jul 15, 2009 | 11.57 | 11.57 | 10.86 | 11.19 | 36,663,100 | -0.08(-0.70%) |
Jul 14, 2009 | 12.31 | 12.75 | 10.74 | 11.27 | 94,744,368 | -0.20(-1.72%) |
Jul 13, 2009 | 11.41 | 11.62 | 11.03 | 11.46 | 89,579,088 | +2.23(+24.11%) |
Jul 10, 2009 | 6.931 | 9.787 | 6.467 | 9.237 | 114,798,008 | +1.78(+23.84%) |
Jul 09, 2009 | 9.717 | 9.756 | 7.183 | 7.459 | 76,882,304 | -2.85(-27.63%) |
Jul 08, 2009 | 10.46 | 11.07 | 9.811 | 10.31 | 26,946,926 | -0.51(-4.73%) |
Jul 07, 2009 | 12.42 | 12.56 | 10.66 | 10.82 | 34,323,780 | -1.92(-15.07%) |
Jul 06, 2009 | 14.40 | 14.41 | 12.42 | 12.74 | 22,409,470 | -1.62(-11.29%) |
Jul 02, 2009 | 14.05 | 15.40 | 13.89 | 14.36 | 16,549,163 | +0.13(+0.94%) |