Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.794	2.857	2.697	2.698	25,803,700	-0.08(-3.03%)
Apr 29, 2010	2.720	2.805	2.720	2.783	32,912,200	+0.08(+2.85%)
Apr 28, 2010	2.839	2.839	2.695	2.705	44,120,952	-0.08(-2.71%)
Apr 27, 2010	2.837	2.870	2.780	2.781	75,000	-0.06(-2.07%)
Apr 26, 2010	2.859	2.908	2.837	2.840	25,477,900	-0.02(-0.70%)
Apr 23, 2010	2.900	2.900	2.815	2.860	50,074,100	-0.03(-1.20%)
Apr 22, 2010	2.725	2.902	2.660	2.894	139,349,152	+0.36(+14.18%)
Apr 21, 2010	2.476	2.535	2.471	2.535	630,150	+0.05(+2.15%)
Apr 20, 2010	2.482	2.505	2.440	2.482	5,000	+0.01(+0.53%)
Apr 19, 2010	2.476	2.499	2.405	2.469	20,571,950	-0.01(-0.50%)
Apr 16, 2010	2.500	2.508	2.457	2.481	15,022,650	-0.02(-0.82%)
Apr 15, 2010	2.523	2.544	2.494	2.502	11,310,100	-0.02(-0.71%)
Apr 14, 2010	2.541	2.543	2.500	2.519	15,702,350	+0.01(+0.34%)
Apr 13, 2010	2.465	2.520	2.464	2.511	22,419,650	+0.05(+1.89%)
Apr 12, 2010	2.464	2.495	2.454	2.464	13,503,750	+0.01(+0.56%)
Apr 09, 2010	2.466	2.469	2.416	2.450	26,396,800	-0.00(-0.17%)
Apr 08, 2010	2.446	2.464	2.425	2.455	12,880,000	+0.01(+0.21%)
Apr 07, 2010	2.458	2.491	2.429	2.449	32,521,800	+0.01(+0.25%)
Apr 06, 2010	2.392	2.452	2.374	2.443	41,773,552	+0.07(+3.04%)
Apr 05, 2010	2.302	2.396	2.297	2.371	35,275,100	+0.08(+3.57%)
Apr 01, 2010	2.265	2.290	2.290	2.290	11,480,000	+0.04(+1.61%)
Mar 31, 2010	2.283	2.298	2.251	2.253	15,736,650	-0.04(-1.58%)
Mar 30, 2010	2.300	2.329	2.272	2.290	13,508,500	-0.00(-0.10%)
Mar 29, 2010	2.292	2.300	2.281	2.292	7,181,000	+0.01(+0.51%)
Mar 26, 2010	2.309	2.318	2.274	2.280	12,363,350	-0.02(-0.83%)
Mar 25, 2010	2.293	2.342	2.281	2.300	24,778,000	+0.01(+0.55%)
Mar 24, 2010	2.301	2.310	2.284	2.287	9,741,500	-0.02(-0.80%)
Mar 23, 2010	2.295	2.312	2.285	2.305	13,776,750	+0.02(+0.73%)
Mar 22, 2010	2.260	2.290	2.214	2.289	16,625,250	+0.02(+0.71%)
Mar 19, 2010	2.287	2.307	2.267	2.273	16,052,600	-0.01(-0.47%)
Mar 18, 2010	2.305	2.310	2.277	2.283	16,391,450	-0.02(-0.74%)
Mar 17, 2010	2.302	2.311	2.286	2.300	16,689,750	+0.01(+0.27%)
Mar 16, 2010	2.283	2.305	2.280	2.294	19,577,850	+0.01(+0.46%)
Mar 15, 2010	2.266	2.287	2.263	2.284	14,995,500	-0.02(-0.70%)
Mar 12, 2010	2.271	2.313	2.260	2.300	25,035,250	+0.04(+1.79%)
Mar 11, 2010	2.229	2.263	2.226	2.259	11,769,750	+0.01(+0.57%)
Mar 10, 2010	2.245	2.250	2.214	2.246	13,646,050	+0.01(+0.28%)
Mar 09, 2010	2.230	2.264	2.218	2.240	20,696,650	+0.01(+0.46%)
Mar 08, 2010	2.217	2.251	2.214	2.230	18,134,050	+0.02(+0.79%)
Mar 05, 2010	2.183	2.231	2.181	2.213	16,422,450	+0.03(+1.47%)
Mar 04, 2010	2.206	2.206	2.177	2.181	15,844,050	-0.02(-0.95%)
Mar 03, 2010	2.203	2.235	2.188	2.202	21,236,950	-0.00(-0.04%)
Mar 02, 2010	2.168	2.204	2.158	2.202	40,913,000	+0.04(+2.03%)
Mar 01, 2010	2.111	2.170	2.107	2.159	34,479,852	+0.06(+3.08%)
Feb 26, 2010	2.082	2.114	2.070	2.094	15,473,150	+0.02(+0.86%)
Feb 25, 2010	2.074	2.087	2.059	2.076	10,859,500	-0.02(-0.97%)
Feb 24, 2010	2.074	2.106	2.071	2.097	12,466,950	+0.02(+1.16%)
Feb 23, 2010	2.079	2.092	2.058	2.073	15,372,050	-0.01(-0.28%)
Feb 22, 2010	2.100	2.100	2.060	2.079	18,159,450	-0.02(-1.01%)
Feb 19, 2010	2.071	2.109	2.071	2.100	16,511,200	+0.02(+0.97%)
Feb 18, 2010	2.082	2.100	2.071	2.080	14,242,900	-0.01(-0.46%)
Feb 17, 2010	2.076	2.094	2.070	2.089	18,139,250	+0.01(+0.65%)
Feb 16, 2010	2.114	2.130	2.063	2.076	30,223,300	-0.02(-1.03%)
Feb 12, 2010	1.973	2.097	2.097	2.097	109,610,000	+0.07(+3.71%)
Feb 11, 2010	1.990	2.030	1.968	2.022	47,606,252	+0.03(+1.62%)
Feb 10, 2010	2.015	2.036	1.989	1.990	19,547,400	-0.02(-1.13%)
Feb 09, 2010	2.011	2.018	1.983	2.013	27,589,200	+0.01(+0.73%)
Feb 08, 2010	1.911	2.017	1.903	1.998	48,498,252	+0.09(+4.96%)
Feb 05, 2010	1.962	1.974	1.876	1.904	39,658,900	-0.07(-3.36%)
Feb 04, 2010	2.000	2.000	1.958	1.970	28,534,800	-0.04(-1.86%)
Feb 03, 2010	2.013	2.023	2.000	2.008	11,150,900	-0.01(-0.47%)
Feb 02, 2010	2.008	2.028	1.986	2.017	24,188,200	+0.01(+0.47%)
Feb 01, 2010	1.938	2.008	1.937	2.008	21,693,400	+0.08(+4.06%)
Jan 29, 2010	1.980	1.993	1.929	1.929	12,723,850	-0.04(-2.19%)
Jan 28, 2010	1.976	1.993	1.933	1.972	25,729,600	+0.00(+0.18%)
Jan 27, 2010	1.953	1.980	1.923	1.969	19,057,050	+0.02(+0.96%)
Jan 26, 2010	1.911	1.975	1.911	1.950	20,512,200	+0.03(+1.72%)
Jan 25, 2010	1.965	1.969	1.908	1.917	18,794,350	-0.04(-1.96%)
Jan 22, 2010	2.000	2.016	1.953	1.955	14,676,650	-0.05(-2.29%)
Jan 21, 2010	1.959	2.058	1.959	2.001	45,981,652	+0.04(+2.26%)
Jan 20, 2010	1.972	1.996	1.948	1.957	22,416,300	-0.03(-1.66%)
Jan 19, 2010	1.960	1.999	1.951	1.990	22,247,600	+0.03(+1.47%)
Jan 15, 2010	1.991	1.961	1.961	1.961	29,750,000	-0.03(-1.37%)
Jan 14, 2010	1.945	1.994	1.937	1.988	43,920,852	+0.08(+3.95%)
Jan 13, 2010	1.905	1.919	1.885	1.913	18,363,900	+0.00(+0.23%)
Jan 12, 2010	1.930	1.934	1.896	1.908	27,399,850	-0.03(-1.40%)
Jan 11, 2010	1.877	1.960	1.850	1.935	70,315,600	+0.10(+5.31%)
Jan 08, 2010	1.811	1.855	1.800	1.838	59,815,952	+0.11(+6.32%)
Jan 07, 2010	1.747	1.762	1.720	1.729	21,121,500	-0.02(-1.02%)
Jan 06, 2010	1.772	1.792	1.732	1.746	14,144,400	-0.03(-1.91%)
Jan 05, 2010	1.750	1.800	1.742	1.780	25,547,000	+0.02(+1.34%)
Jan 04, 2010	1.792	1.792	1.744	1.757	15,690,350	-0.01(-0.36%)
Dec 31, 2009	1.804	1.763	1.763	1.763	15,665,000	-0.04(-2.02%)
Dec 30, 2009	1.826	1.831	1.784	1.800	10,978,900	-0.03(-1.43%)
Dec 29, 2009	1.820	1.840	1.813	1.826	7,901,000	+0.01(+0.29%)
Dec 28, 2009	1.807	1.823	1.781	1.821	13,213,250	+0.01(+0.76%)
Dec 24, 2009	1.804	1.807	1.798	1.807	1,650,950	+0.00(+0.18%)
Dec 23, 2009	1.815	1.820	1.793	1.804	8,510,300	-0.01(-0.74%)
Dec 22, 2009	1.798	1.828	1.798	1.817	13,175,650	+0.02(+1.27%)
Dec 21, 2009	1.793	1.804	1.786	1.794	16,358,600	+0.00(+0.25%)
Dec 18, 2009	1.800	1.803	1.772	1.790	18,136,600	+0.01(+0.36%)
Dec 17, 2009	1.769	1.800	1.763	1.783	16,561,100	+0.00(+0.02%)
Dec 16, 2009	1.809	1.809	1.772	1.783	11,926,050	-0.01(-0.80%)
Dec 15, 2009	1.795	1.810	1.776	1.797	18,052,950	+0.00(+0.00%)
Dec 14, 2009	1.792	1.797	1.790	1.797	17,703,700	+0.05(+2.93%)
Dec 11, 2009	1.734	1.753	1.729	1.746	12,330,800	+0.02(+1.42%)
Dec 10, 2009	1.715	1.735	1.702	1.722	17,857,800	+0.02(+1.09%)
Dec 09, 2009	1.671	1.708	1.662	1.703	26,844,550	+0.03(+1.51%)
Dec 08, 2009	1.664	1.688	1.637	1.678	8,669,700	+0.00(+0.01%)
Dec 07, 2009	1.724	1.724	1.665	1.678	7,300,700	-0.02(-1.11%)
Dec 04, 2009	1.685	1.712	1.653	1.696	12,976,300	+0.03(+1.93%)
Dec 03, 2009	1.708	1.719	1.662	1.664	15,560,100	-0.05(-2.68%)
Dec 02, 2009	1.696	1.717	1.693	1.710	15,712,100	+0.02(+1.05%)
Dec 01, 2009	1.680	1.706	1.673	1.692	17,246,700	+0.02(+1.39%)
Nov 30, 2009	1.662	1.683	1.648	1.669	14,753,000	+0.00(+0.14%)
Nov 27, 2009	1.660	1.689	1.660	1.667	7,286,800	-0.02(-1.33%)
Nov 25, 2009	1.681	1.692	1.672	1.689	12,251,650	+0.01(+0.55%)
Nov 24, 2009	1.700	1.705	1.672	1.680	13,375,100	-0.02(-1.35%)
Nov 23, 2009	1.690	1.721	1.690	1.703	16,814,850	+0.03(+1.50%)
Nov 20, 2009	1.700	1.715	1.674	1.678	23,443,850	-0.03(-1.86%)
Nov 19, 2009	1.738	1.742	1.696	1.709	26,490,100	-0.04(-2.42%)
Nov 18, 2009	1.782	1.782	1.742	1.752	23,066,200	-0.03(-1.54%)
Nov 17, 2009	1.792	1.792	1.772	1.779	14,735,700	-0.01(-0.71%)
Nov 16, 2009	1.793	1.800	1.774	1.792	22,788,700	+0.01(+0.83%)
Nov 13, 2009	1.761	1.783	1.758	1.777	25,701,150	+0.03(+1.50%)
Nov 12, 2009	1.796	1.809	1.737	1.751	33,784,152	-0.05(-2.82%)
Nov 11, 2009	1.799	1.818	1.786	1.802	30,604,600	+0.00(+0.23%)
Nov 10, 2009	1.763	1.800	1.762	1.798	40,713,800	+0.03(+1.84%)
Nov 09, 2009	1.739	1.767	1.727	1.765	22,925,100	+0.04(+2.09%)
Nov 06, 2009	1.699	1.734	1.694	1.729	25,005,850	+0.04(+2.42%)
Nov 05, 2009	1.660	1.717	1.660	1.688	35,682,452	+0.04(+2.43%)
Nov 04, 2009	1.678	1.678	1.645	1.648	34,999,400	-0.01(-0.37%)
Nov 03, 2009	1.650	1.664	1.638	1.654	25,000,200	+0.00(+0.05%)
Nov 02, 2009	1.633	1.671	1.621	1.654	31,826,950	+0.02(+1.46%)
Oct 30, 2009	1.635	1.674	1.630	1.630	45,360,600	-0.01(-0.37%)
Oct 29, 2009	1.619	1.638	1.609	1.636	25,093,150	+0.03(+1.93%)
Oct 28, 2009	1.602	1.635	1.592	1.605	40,729,200	+0.01(+0.63%)
Oct 27, 2009	1.632	1.642	1.580	1.595	45,626,500	-0.04(-2.24%)
Oct 26, 2009	1.654	1.680	1.623	1.631	41,344,900	-0.02(-0.95%)
Oct 23, 2009	1.656	1.657	1.634	1.647	127,213,856	-0.14(-8.01%)
Oct 22, 2009	1.656	1.807	1.652	1.790	144,128,448	+0.08(+4.73%)
Oct 21, 2009	1.780	1.780	1.701	1.710	57,358,752	-0.07(-4.11%)
Oct 20, 2009	1.775	1.794	1.771	1.783	37,453,052	-0.05(-2.53%)
Oct 19, 2009	1.818	1.835	1.800	1.829	24,525,350	+0.02(+1.02%)
Oct 16, 2009	1.815	1.824	1.791	1.811	29,442,950	-0.01(-0.55%)
Oct 15, 2009	1.840	1.850	1.807	1.821	28,673,750	-0.02(-1.32%)
Oct 14, 2009	1.854	1.860	1.827	1.845	18,784,950	+0.01(+0.58%)
Oct 13, 2009	1.814	1.844	1.788	1.834	21,739,600	+0.02(+1.08%)
Oct 12, 2009	1.837	1.844	1.807	1.815	17,369,650	-0.02(-1.13%)
Oct 09, 2009	1.837	1.845	1.822	1.836	9,381,950	+0.00(+0.08%)
Oct 08, 2009	1.842	1.856	1.824	1.834	15,351,200	+0.01(+0.34%)
Oct 07, 2009	1.840	1.864	1.811	1.828	17,727,650	-0.01(-0.37%)
Oct 06, 2009	1.857	1.872	1.829	1.835	25,370,900	-0.01(-0.78%)
Oct 05, 2009	1.850	1.882	1.836	1.849	16,551,200	+0.01(+0.53%)
Oct 02, 2009	1.841	1.867	1.816	1.839	20,394,550	-0.03(-1.37%)
Oct 01, 2009	1.935	1.942	1.861	1.865	47,478,600	-0.08(-3.92%)
Sep 30, 2009	1.922	1.956	1.905	1.941	35,382,100	+0.01(+0.71%)
Sep 29, 2009	1.852	1.973	1.852	1.927	50,657,452	+0.07(+4.02%)
Sep 28, 2009	1.841	1.860	1.834	1.853	8,369,150	+0.02(+1.05%)
Sep 25, 2009	1.859	1.859	1.832	1.834	12,624,450	-0.02(-1.20%)
Sep 24, 2009	1.860	1.871	1.831	1.856	18,293,100	+0.01(+0.72%)
Sep 23, 2009	1.867	1.880	1.843	1.843	26,122,750	-0.02(-0.84%)
Sep 22, 2009	1.863	1.870	1.840	1.858	14,146,050	+0.00(+0.15%)
Sep 21, 2009	1.857	1.868	1.833	1.856	13,032,500	-0.02(-0.95%)
Sep 18, 2009	1.830	1.904	1.818	1.873	33,962,052	+0.05(+2.92%)
Sep 17, 2009	1.800	1.828	1.789	1.820	15,308,350	+0.03(+1.61%)
Sep 16, 2009	1.800	1.831	1.786	1.791	19,569,400	+0.00(+0.16%)
Sep 15, 2009	1.768	1.794	1.750	1.789	12,542,550	+0.03(+1.65%)
Sep 14, 2009	1.742	1.766	1.736	1.760	14,307,200	+0.01(+0.45%)
Sep 11, 2009	1.785	1.789	1.740	1.752	23,374,450	-0.03(-1.42%)
Sep 10, 2009	1.763	1.797	1.753	1.777	17,862,000	+0.01(+0.76%)
Sep 09, 2009	1.743	1.767	1.729	1.764	16,999,650	+0.02(+0.87%)
Sep 08, 2009	1.723	1.772	1.712	1.748	28,146,500	+0.03(+1.86%)
Sep 04, 2009	1.694	1.722	1.680	1.716	25,987,000	+0.03(+1.56%)
Sep 03, 2009	1.643	1.690	1.623	1.690	27,662,900	+0.06(+3.55%)
Sep 02, 2009	1.618	1.645	1.603	1.632	20,135,450	+0.01(+0.47%)
Sep 01, 2009	1.670	1.702	1.621	1.624	32,181,050	-0.05(-3.17%)
Aug 31, 2009	1.689	1.708	1.671	1.678	11,676,750	-0.02(-1.39%)
Aug 28, 2009	1.709	1.720	1.683	1.701	10,147,500	+0.00(+0.00%)
Aug 27, 2009	1.717	1.717	1.673	1.701	17,786,600	-0.00(-0.05%)
Aug 26, 2009	1.717	1.739	1.700	1.702	20,011,950	-0.02(-1.10%)
Aug 25, 2009	1.743	1.760	1.714	1.721	13,040,700	-0.02(-1.15%)
Aug 24, 2009	1.790	1.790	1.736	1.741	18,113,000	-0.03(-1.83%)
Aug 21, 2009	1.785	1.794	1.767	1.773	12,714,400	+0.00(+0.25%)
Aug 20, 2009	1.728	1.796	1.724	1.769	24,280,000	+0.04(+2.54%)
Aug 19, 2009	1.706	1.745	1.692	1.725	24,368,900	+0.00(+0.00%)
Aug 18, 2009	1.729	1.739	1.700	1.725	18,003,350	+0.04(+2.23%)
Aug 17, 2009	1.734	1.734	1.663	1.688	22,987,250	-0.07(-4.06%)
Aug 14, 2009	1.815	1.818	1.736	1.759	31,923,850	-0.06(-3.07%)
Aug 13, 2009	1.823	1.827	1.792	1.815	20,869,950	-0.01(-0.41%)
Aug 12, 2009	1.814	1.851	1.792	1.822	22,504,550	-0.03(-1.36%)
Aug 11, 2009	1.868	1.878	1.836	1.847	17,315,350	-0.03(-1.35%)
Aug 10, 2009	1.865	1.875	1.846	1.873	14,825,050	-0.00(-0.07%)
Aug 07, 2009	1.875	1.890	1.831	1.874	32,164,250	+0.01(+0.47%)
Aug 06, 2009	1.926	1.937	1.851	1.865	31,116,300	-0.07(-3.46%)
Aug 05, 2009	1.935	1.941	1.919	1.932	12,502,950	-0.01(-0.29%)
Aug 04, 2009	1.899	1.943	1.897	1.938	22,189,950	+0.04(+1.98%)
Aug 03, 2009	1.897	1.913	1.868	1.900	25,423,650	+0.02(+1.25%)
Jul 31, 2009	1.881	1.908	1.869	1.877	14,832,300	-0.00(-0.20%)
Jul 30, 2009	1.895	1.918	1.876	1.880	23,188,800	-0.01(-0.29%)
Jul 29, 2009	1.906	1.944	1.876	1.886	46,543,252	-0.03(-1.39%)
Jul 28, 2009	1.835	1.939	1.834	1.912	55,211,052	+0.08(+4.47%)
Jul 27, 2009	1.820	1.840	1.800	1.831	25,826,550	+0.01(+0.48%)
Jul 24, 2009	1.820	1.836	1.799	1.822	25,943,600	-0.01(-0.68%)
Jul 23, 2009	1.737	1.867	1.674	1.834	86,730,904	+0.06(+3.30%)
Jul 22, 2009	1.766	1.834	1.749	1.776	73,820,104	+0.00(+0.09%)
Jul 21, 2009	1.798	1.818	1.751	1.774	38,465,752	+0.01(+0.45%)
Jul 20, 2009	1.704	1.800	1.704	1.766	48,689,452	+0.06(+3.82%)
Jul 17, 2009	1.709	1.709	1.680	1.701	14,295,050	-0.00(-0.20%)
Jul 16, 2009	1.660	1.708	1.650	1.704	26,415,350	+0.07(+4.05%)
Jul 15, 2009	1.664	1.672	1.628	1.638	20,838,000	-0.01(-0.36%)
Jul 14, 2009	1.618	1.647	1.598	1.644	17,388,850	+0.03(+1.86%)
Jul 13, 2009	1.613	1.632	1.599	1.614	18,760,250	+0.02(+1.39%)
Jul 10, 2009	1.589	1.627	1.585	1.592	23,261,900	-0.00(-0.05%)
Jul 09, 2009	1.570	1.597	1.564	1.593	14,183,100	+0.03(+1.61%)
Jul 08, 2009	1.537	1.569	1.535	1.567	14,120,300	+0.03(+1.98%)
Jul 07, 2009	1.586	1.598	1.535	1.537	17,930,000	-0.05(-3.07%)
Jul 06, 2009	1.576	1.588	1.548	1.586	14,564,500	-0.00(-0.18%)
Jul 02, 2009	1.635	1.655	1.576	1.588	26,149,300	-0.07(-3.98%)
Jul 01, 2009	1.624	1.656	1.590	1.654	31,190,850	+0.05(+3.39%)
Jun 30, 2009	1.589	1.616	1.589	1.600	26,267,100	+0.01(+0.83%)
Jun 29, 2009	1.607	1.620	1.572	1.587	18,994,600	-0.02(-1.44%)
Jun 26, 2009	1.611	1.617	1.596	1.610	25,573,250	-0.00(-0.20%)
Jun 25, 2009	1.621	1.640	1.608	1.613	19,153,250	+0.03(+2.05%)
Jun 24, 2009	1.588	1.630	1.575	1.581	20,716,750	+0.01(+0.42%)
Jun 23, 2009	1.620	1.633	1.572	1.574	18,481,100	-0.05(-2.85%)
Jun 22, 2009	1.668	1.672	1.616	1.620	19,296,350	-0.06(-3.47%)
Jun 19, 2009	1.656	1.698	1.656	1.679	34,105,000	+0.04(+2.64%)
Jun 18, 2009	1.589	1.663	1.589	1.635	30,409,000	+0.05(+3.30%)
Jun 17, 2009	1.611	1.611	1.544	1.583	36,302,300	+0.01(+0.71%)
Jun 16, 2009	1.627	1.635	1.565	1.572	38,971,252	-0.05(-2.92%)
Jun 15, 2009	1.651	1.651	1.592	1.619	24,754,450	-0.02(-1.08%)
Jun 12, 2009	1.611	1.639	1.584	1.637	27,104,800	+0.02(+1.17%)
Jun 11, 2009	1.663	1.672	1.615	1.618	21,951,250	-0.04(-2.53%)
Jun 10, 2009	1.718	1.727	1.628	1.660	32,719,400	-0.03(-1.93%)
Jun 09, 2009	1.675	1.698	1.640	1.692	36,709,952	+0.03(+1.88%)
Jun 08, 2009	1.673	1.686	1.640	1.661	53,619,400	-0.05(-2.77%)
Jun 05, 2009	1.740	1.791	1.702	1.709	39,535,752	-0.07(-3.90%)
Jun 04, 2009	1.781	1.785	1.746	1.778	22,490,800	+0.04(+2.16%)
Jun 03, 2009	1.714	1.766	1.704	1.740	24,960,800	+0.01(+0.47%)
Jun 02, 2009	1.679	1.745	1.666	1.732	27,733,850	+0.04(+2.42%)
Jun 01, 2009	1.611	1.697	1.600	1.691	33,635,552	+0.11(+6.78%)
May 29, 2009	1.611	1.611	1.556	1.584	31,715,850	-0.02(-1.10%)
May 28, 2009	1.639	1.641	1.573	1.601	22,118,750	-0.01(-0.89%)
May 27, 2009	1.598	1.673	1.588	1.616	35,094,200	+0.03(+2.06%)
May 26, 2009	1.467	1.602	1.467	1.583	30,270,950	+0.09(+6.20%)
May 22, 2009	1.517	1.520	1.476	1.491	11,193,150	-0.02(-1.07%)
May 21, 2009	1.499	1.542	1.487	1.507	18,995,000	+0.00(+0.24%)
May 20, 2009	1.570	1.579	1.495	1.503	36,104,752	-0.06(-3.75%)
May 19, 2009	1.548	1.581	1.528	1.562	37,344,200	+0.02(+1.01%)
May 18, 2009	1.514	1.550	1.480	1.546	25,195,850	+0.05(+3.29%)
May 15, 2009	1.504	1.547	1.490	1.497	30,069,400	-0.01(-0.68%)
May 14, 2009	1.443	1.548	1.443	1.507	43,546,200	+0.06(+3.93%)
May 13, 2009	1.475	1.477	1.426	1.450	39,900,552	-0.05(-3.16%)
May 12, 2009	1.543	1.548	1.457	1.498	34,646,000	-0.03(-2.17%)
May 11, 2009	1.530	1.553	1.493	1.531	15,687,600	-0.02(-1.03%)
May 08, 2009	1.550	1.567	1.505	1.547	32,282,200	+0.01(+0.61%)
May 07, 2009	1.630	1.638	1.513	1.538	48,941,152	-0.08(-4.69%)
May 06, 2009	1.696	1.703	1.600	1.613	29,928,750	-0.07(-4.28%)
May 05, 2009	1.653	1.720	1.653	1.685	32,454,500	+0.03(+1.75%)
May 04, 2009	1.605	1.682	1.590	1.656	29,983,450	+0.05(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.