Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.36	23.39	22.44	23.36	2,025,990	+0.76(+3.36%)
Sep 29, 2010	23.15	23.26	22.55	22.61	1,649,019	-0.57(-2.46%)
Sep 28, 2010	22.51	23.23	22.28	23.17	1,486,390	+0.55(+2.44%)
Sep 27, 2010	22.82	22.95	22.38	22.62	1,215,641	-0.27(-1.19%)
Sep 24, 2010	22.62	22.96	22.49	22.89	989,091	+0.67(+3.02%)
Sep 23, 2010	22.89	22.93	22.18	22.22	1,423,670	-1.00(-4.32%)
Sep 22, 2010	23.65	24.01	22.92	23.23	1,268,430	-0.59(-2.46%)
Sep 21, 2010	24.49	24.52	23.73	23.81	1,181,305	-0.59(-2.44%)
Sep 20, 2010	23.83	24.48	23.53	24.41	1,394,083	+0.62(+2.61%)
Sep 17, 2010	23.79	24.02	22.97	23.79	2,613,913	+0.55(+2.38%)
Sep 15, 2010	22.87	23.40	22.54	23.23	1,059,934	+0.34(+1.48%)
Sep 14, 2010	23.01	23.35	22.75	22.89	19,504	-0.19(-0.81%)
Sep 13, 2010	22.84	23.22	22.69	23.08	1,151,397	+0.54(+2.41%)
Sep 10, 2010	22.47	22.72	22.26	22.54	750,002	+0.08(+0.34%)
Sep 09, 2010	22.80	22.93	22.30	22.46	867,672	-0.06(-0.26%)
Sep 08, 2010	22.07	22.71	21.98	22.52	1,667,212	+0.46(+2.08%)
Sep 07, 2010	22.48	22.57	21.87	22.06	1,455,160	-0.66(-2.92%)
Sep 03, 2010	22.11	22.94	21.89	22.72	1,557,704	+1.00(+4.61%)
Sep 02, 2010	21.89	22.05	21.48	21.72	640	-0.03(-0.12%)
Sep 01, 2010	21.23	22.08	21.22	21.75	1,750,522	+0.60(+2.85%)
Aug 31, 2010	21.17	21.74	21.02	21.14	25,396	-0.19(-0.88%)
Aug 30, 2010	22.44	22.64	21.28	21.33	1,341,741	-1.16(-5.17%)
Aug 27, 2010	21.75	22.55	21.43	22.49	1,162,360	+0.25(+1.11%)
Aug 26, 2010	22.25	22.70	21.74	22.25	2,580,780	+0.22(+1.00%)
Aug 25, 2010	21.25	22.16	20.92	22.03	2,048,748	+0.54(+2.49%)
Aug 24, 2010	22.20	22.20	21.45	21.49	140	-1.03(-4.56%)
Aug 23, 2010	22.72	23.08	22.45	22.52	1,379,827	-0.07(-0.30%)
Aug 20, 2010	22.67	22.68	22.30	22.59	1,148,398	-0.18(-0.78%)
Aug 19, 2010	23.31	23.50	22.53	22.77	140	-0.69(-2.93%)
Aug 18, 2010	23.51	23.64	23.01	23.45	1,291,739	-0.05(-0.22%)
Aug 17, 2010	23.59	24.04	23.39	23.51	1,146,111	+0.22(+0.95%)
Aug 16, 2010	22.72	23.58	22.53	23.28	1,270,360	+0.37(+1.63%)
Aug 13, 2010	22.91	23.59	22.88	22.91	951,859	-0.58(-2.46%)
Aug 12, 2010	23.39	23.74	23.18	23.49	1,332,173	-0.45(-1.88%)
Aug 11, 2010	24.88	24.88	23.76	23.94	1,599,144	-1.47(-5.78%)
Aug 10, 2010	26.01	26.18	25.20	25.41	1,287,639	-1.04(-3.95%)
Aug 09, 2010	26.02	26.56	25.86	26.45	1,403,583	+0.56(+2.17%)
Aug 06, 2010	25.89	26.73	25.65	25.89	1,750,225	-0.68(-2.56%)
Aug 05, 2010	27.05	27.39	26.53	26.57	1,194,075	-0.71(-2.58%)
Aug 04, 2010	27.23	27.58	26.90	27.28	706	+0.13(+0.47%)
Aug 03, 2010	28.57	28.57	26.33	27.15	3,768,067	-1.59(-5.53%)
Aug 02, 2010	30.45	30.70	28.30	28.74	3,516,169	-0.47(-1.60%)
Jul 30, 2010	28.88	29.42	28.42	29.21	1,729,394	+0.05(+0.17%)
Jul 29, 2010	28.87	29.27	28.13	29.15	1,331,719	+0.48(+1.69%)
Jul 28, 2010	28.98	29.26	28.53	28.67	996,099	-0.43(-1.49%)
Jul 27, 2010	28.55	29.68	28.48	29.10	117	+0.84(+2.98%)
Jul 26, 2010	27.37	28.33	26.99	28.26	1,561,057	+1.10(+4.03%)
Jul 23, 2010	26.78	27.23	26.64	27.17	1,603,646	+0.38(+1.43%)
Jul 22, 2010	26.21	26.85	26.21	26.78	1,919,503	+0.74(+2.84%)
Jul 21, 2010	27.44	27.65	25.97	26.05	1,560,221	-1.27(-4.63%)
Jul 20, 2010	26.19	27.42	26.10	27.31	1,135,885	+0.79(+2.98%)
Jul 19, 2010	26.56	26.73	26.14	26.52	817,667	+0.17(+0.64%)
Jul 16, 2010	26.35	27.63	26.32	26.35	937,023	-1.13(-4.11%)
Jul 15, 2010	28.41	28.41	27.03	27.48	1,180,835	-0.85(-3.00%)
Jul 14, 2010	28.21	28.76	28.03	28.33	542,177	+0.09(+0.30%)
Jul 13, 2010	27.52	28.50	27.41	28.25	849,778	+1.01(+3.71%)
Jul 12, 2010	27.69	27.82	27.14	27.23	744,789	-0.25(-0.90%)
Jul 09, 2010	27.48	27.52	26.83	27.48	578,027	+0.63(+2.34%)
Jul 08, 2010	26.97	27.28	26.33	26.85	952,975	-0.06(-0.22%)
Jul 07, 2010	25.91	26.98	25.82	26.91	1,347,228	+1.10(+4.28%)
Jul 06, 2010	26.40	26.74	25.37	25.81	2,981	+0.32(+1.27%)
Jul 02, 2010	25.48	26.13	25.40	25.48	881,479	-0.37(-1.45%)
Jul 01, 2010	26.47	26.69	24.84	25.86	2,048,212	-0.61(-2.31%)
Jun 30, 2010	27.03	27.70	26.39	26.47	1,012	-0.68(-2.50%)
Jun 29, 2010	27.43	27.54	26.71	27.15	1,560,639	-1.77(-6.11%)
Jun 25, 2010	28.92	28.92	27.61	28.92	3,200,926	+0.99(+3.53%)
Jun 24, 2010	28.54	28.57	27.80	27.93	1,200,554	-0.84(-2.92%)
Jun 23, 2010	29.07	29.26	28.31	28.77	1,410,210	-0.45(-1.54%)
Jun 22, 2010	30.29	30.59	29.15	29.22	1,139,627	-0.73(-2.44%)
Jun 21, 2010	30.28	30.94	29.72	29.95	799,419	+0.00(+0.00%)
Jun 18, 2010	29.95	30.32	29.54	29.95	846,267	+0.15(+0.51%)
Jun 17, 2010	29.94	30.13	29.42	29.80	856,335	-0.06(-0.20%)
Jun 16, 2010	29.72	30.16	29.50	29.86	1,065,747	-0.31(-1.04%)
Jun 15, 2010	29.72	30.28	29.47	30.17	973,918	+0.59(+2.01%)
Jun 14, 2010	29.83	30.26	29.49	29.58	983,543	+0.14(+0.46%)
Jun 11, 2010	28.61	29.49	28.47	29.44	1,028,623	+0.47(+1.61%)
Jun 10, 2010	28.85	29.24	28.32	28.98	1,038,962	+0.77(+2.74%)
Jun 09, 2010	27.83	29.10	27.69	28.20	2,420,787	+0.66(+2.41%)
Jun 08, 2010	27.53	27.93	27.06	27.54	1,672,522	+0.05(+0.19%)
Jun 07, 2010	29.10	29.10	27.35	27.49	1,755,979	-1.54(-5.30%)
Jun 04, 2010	29.03	30.22	28.73	29.03	2,011,915	-1.66(-5.40%)
Jun 03, 2010	30.54	31.00	30.33	30.68	1,283,052	+0.02(+0.06%)
Jun 02, 2010	30.29	30.67	29.98	30.67	1,417,072	+0.58(+1.92%)
Jun 01, 2010	30.13	31.01	29.95	30.09	2,652,810	-0.09(-0.31%)
May 28, 2010	30.18	31.02	29.87	30.18	1,486,868	-0.54(-1.74%)
May 27, 2010	28.81	30.72	28.81	30.72	1,795,908	+2.51(+8.92%)
May 26, 2010	29.03	29.41	28.11	28.20	2,177,284	-0.59(-2.07%)
May 25, 2010	28.19	28.87	27.34	28.80	117	-0.28(-0.96%)
May 24, 2010	29.54	30.23	29.03	29.08	1,583,469	-0.43(-1.47%)
May 21, 2010	28.28	29.77	27.61	29.51	2,320,304	+0.65(+2.24%)
May 20, 2010	29.03	29.87	28.86	28.87	2,044,831	-2.03(-6.57%)
May 19, 2010	31.36	31.90	30.11	30.90	1,661,415	-0.69(-2.18%)
May 18, 2010	33.02	33.22	31.41	31.58	1,522,348	-0.95(-2.92%)
May 17, 2010	32.78	33.42	31.94	32.54	1,788,317	-0.03(-0.10%)
May 14, 2010	32.57	33.45	32.04	32.57	1,613,902	-0.86(-2.57%)
May 13, 2010	33.01	33.97	32.88	33.43	1,803,173	+0.33(+1.00%)
May 12, 2010	33.42	33.77	32.85	33.10	2,364,896	+0.02(+0.05%)
May 11, 2010	34.03	34.33	32.99	33.08	2,065,416	+0.19(+0.57%)
May 10, 2010	32.84	32.99	32.54	32.89	1,672,075	+2.05(+6.64%)
May 07, 2010	31.44	32.08	30.15	30.85	2,454,083	-0.69(-2.18%)
May 06, 2010	32.17	33.25	29.05	31.53	2,495,750	-0.31(-0.96%)
May 05, 2010	32.61	33.22	31.64	31.84	2,651,351	-0.62(-1.91%)
May 04, 2010	33.26	33.26	32.20	32.46	2,202,012	-1.31(-3.87%)
May 03, 2010	32.93	34.02	32.93	33.77	1,809,204	+0.96(+2.93%)
Apr 30, 2010	33.85	34.66	32.71	32.81	3,216,792	-1.75(-5.06%)
Apr 29, 2010	37.25	37.77	33.74	34.56	4,042,507	-1.48(-4.10%)
Apr 28, 2010	36.18	36.56	35.61	36.04	1,218,750	+0.06(+0.17%)
Apr 27, 2010	36.88	37.27	35.96	35.98	117	-1.13(-3.04%)
Apr 26, 2010	37.42	37.42	36.90	37.11	1,516,927	-0.14(-0.36%)
Apr 23, 2010	37.38	37.86	36.58	37.24	1,989,124	+0.03(+0.09%)
Apr 22, 2010	35.92	37.39	35.75	37.21	1,306,910	+0.85(+2.34%)
Apr 21, 2010	36.39	36.61	36.01	36.36	903,441	+0.11(+0.30%)
Apr 20, 2010	36.12	36.83	36.04	36.25	877,189	+0.23(+0.64%)
Apr 19, 2010	36.24	36.55	35.37	36.02	1,204,324	-0.44(-1.21%)
Apr 16, 2010	37.08	37.51	35.88	36.46	1,284,520	-0.74(-1.99%)
Apr 15, 2010	36.83	37.55	36.79	37.20	1,211,704	+0.19(+0.50%)
Apr 14, 2010	36.70	37.36	36.58	37.01	1,934,547	+0.69(+1.89%)
Apr 13, 2010	34.46	36.70	34.42	36.32	2,959,769	+1.80(+5.22%)
Apr 12, 2010	34.74	34.97	34.25	34.52	1,183,537	-0.26(-0.76%)
Apr 09, 2010	35.12	35.18	34.27	34.79	1,412,770	-0.22(-0.63%)
Apr 08, 2010	33.98	35.46	33.66	35.01	3,919,006	+0.77(+2.26%)
Apr 07, 2010	34.01	34.41	33.78	34.23	1,440,442	+0.09(+0.27%)
Apr 06, 2010	34.06	34.68	33.89	34.14	1,648,302	-0.17(-0.50%)
Apr 05, 2010	34.39	34.52	33.90	34.31	1,193,755	+0.03(+0.10%)
Apr 01, 2010	34.50	34.28	34.28	34.28	1,386,592	+0.01(+0.02%)
Mar 31, 2010	34.29	34.88	34.04	34.27	1,446,879	-0.11(-0.32%)
Mar 30, 2010	34.55	34.65	33.98	34.38	928,514	-0.21(-0.61%)
Mar 29, 2010	34.20	34.74	34.20	34.59	664,607	+0.49(+1.44%)
Mar 26, 2010	34.74	34.82	33.94	34.10	838,797	-0.49(-1.42%)
Mar 25, 2010	34.91	35.36	34.53	34.59	1,046,826	-0.06(-0.17%)
Mar 24, 2010	35.24	35.26	34.34	34.65	1,024,018	-0.76(-2.14%)
Mar 23, 2010	35.16	35.49	34.85	35.41	932,103	+0.34(+0.97%)
Mar 22, 2010	33.64	35.15	33.26	35.07	1,524,721	+1.21(+3.59%)
Mar 19, 2010	33.94	34.28	33.40	33.85	1,931,024	+0.03(+0.10%)
Mar 18, 2010	34.07	34.16	33.64	33.82	611,980	-0.42(-1.24%)
Mar 17, 2010	33.73	34.62	33.50	34.24	1,458,688	+0.59(+1.74%)
Mar 16, 2010	33.24	33.72	32.88	33.66	900,147	+0.55(+1.67%)
Mar 15, 2010	32.89	33.13	32.69	33.10	1,038,969	-0.43(-1.29%)
Mar 12, 2010	33.56	33.72	33.16	33.54	909,325	+0.03(+0.08%)
Mar 11, 2010	33.15	33.55	33.14	33.51	1,100,334	+0.09(+0.25%)
Mar 10, 2010	33.08	33.54	32.81	33.43	1,509,720	+0.20(+0.61%)
Mar 09, 2010	31.53	33.47	31.53	33.22	3,719,687	+1.50(+4.71%)
Mar 08, 2010	31.90	32.03	31.44	31.73	937,920	-0.22(-0.69%)
Mar 05, 2010	31.57	32.08	31.47	31.95	2,196,390	+0.54(+1.73%)
Mar 04, 2010	31.22	31.61	31.11	31.41	1,318,552	+0.22(+0.71%)
Mar 03, 2010	31.52	31.60	30.97	31.18	1,599,630	-0.31(-0.97%)
Mar 02, 2010	31.79	31.93	31.28	31.49	2,551,934	-0.23(-0.72%)
Mar 01, 2010	31.78	32.17	31.41	31.72	2,625,781	-0.66(-2.05%)
Feb 26, 2010	32.06	32.53	31.84	32.38	1,600,584	+0.40(+1.25%)
Feb 25, 2010	31.23	32.06	30.58	31.98	2,195,304	+0.08(+0.24%)
Feb 24, 2010	32.28	32.31	31.64	31.91	2,436,980	-0.17(-0.53%)
Feb 23, 2010	33.04	33.08	31.91	32.08	2,443,598	-0.77(-2.35%)
Feb 22, 2010	33.06	33.11	32.64	32.85	950,851	-0.11(-0.33%)
Feb 19, 2010	33.08	33.26	32.65	32.96	1,371,532	-0.27(-0.82%)
Feb 18, 2010	33.44	33.88	33.07	33.23	1,637,263	-0.20(-0.58%)
Feb 17, 2010	33.70	33.99	33.06	33.43	2,086,761	-0.06(-0.18%)
Feb 16, 2010	34.04	34.15	33.05	33.49	3,806,777	+0.93(+2.84%)
Feb 12, 2010	32.85	32.56	32.56	32.56	3,964,956	-1.00(-2.99%)
Feb 11, 2010	32.80	33.58	32.78	33.56	1,672,761	+0.59(+1.80%)
Feb 10, 2010	33.27	33.73	32.74	32.97	1,141,247	-0.21(-0.64%)
Feb 09, 2010	32.64	33.34	32.50	33.18	2,034,869	+0.91(+2.82%)
Feb 08, 2010	32.54	33.32	32.11	32.27	1,466,331	-0.20(-0.60%)
Feb 05, 2010	32.34	32.54	31.17	32.47	1,861,407	+0.17(+0.53%)
Feb 04, 2010	33.64	33.65	32.28	32.30	2,716,994	-1.38(-4.09%)
Feb 03, 2010	32.75	34.07	32.46	33.67	2,960,861	+0.82(+2.48%)
Feb 02, 2010	31.89	33.33	31.46	32.86	3,346,598	+0.96(+3.02%)
Feb 01, 2010	30.88	32.28	30.88	31.90	2,051,023	+1.26(+4.10%)
Jan 29, 2010	31.33	31.97	30.50	30.64	2,377,896	-0.59(-1.90%)
Jan 28, 2010	33.06	33.38	30.17	31.24	3,857,725	+0.66(+2.17%)
Jan 27, 2010	29.72	30.70	29.09	30.57	2,248,028	+0.71(+2.36%)
Jan 26, 2010	30.03	30.37	29.27	29.87	1,193,880	-0.31(-1.04%)
Jan 25, 2010	29.68	30.43	29.31	30.18	1,324,690	+0.61(+2.07%)
Jan 22, 2010	30.15	30.62	29.29	29.57	1,311,849	-0.74(-2.44%)
Jan 21, 2010	31.41	31.70	30.22	30.31	1,136,481	-1.01(-3.23%)
Jan 20, 2010	31.21	31.47	30.89	31.32	895,793	-0.29(-0.91%)
Jan 19, 2010	31.92	32.19	31.20	31.61	949,387	-0.31(-0.96%)
Jan 15, 2010	32.62	31.92	31.92	31.92	833,203	-0.71(-2.19%)
Jan 14, 2010	32.09	33.03	32.06	32.63	985,792	+0.31(+0.97%)
Jan 13, 2010	31.77	32.38	31.07	32.31	1,435,933	+0.56(+1.77%)
Jan 12, 2010	32.47	32.66	30.84	31.75	2,651,792	-0.92(-2.81%)
Jan 11, 2010	33.00	33.05	32.35	32.67	973,669	-0.18(-0.54%)
Jan 08, 2010	33.04	33.48	32.65	32.85	1,111,793	-0.33(-1.00%)
Jan 07, 2010	32.70	33.24	32.18	33.18	1,040,994	+0.52(+1.59%)
Jan 06, 2010	32.90	33.06	32.52	32.66	919,989	-0.36(-1.08%)
Jan 05, 2010	32.79	33.22	32.24	33.02	2,018,931	+0.71(+2.18%)
Jan 04, 2010	31.95	32.56	31.51	32.31	1,505,315	+0.86(+2.73%)
Dec 31, 2009	32.16	31.46	31.46	31.46	737,146	-0.70(-2.17%)
Dec 30, 2009	32.40	32.49	31.86	32.15	850,881	+0.28(+0.88%)
Dec 29, 2009	32.73	32.99	31.84	31.87	970,690	-0.89(-2.72%)
Dec 28, 2009	32.54	33.33	32.39	32.76	1,082,480	+0.28(+0.86%)
Dec 24, 2009	31.96	32.70	31.96	32.48	579,687	+0.71(+2.25%)
Dec 23, 2009	32.05	32.34	31.56	31.77	1,455,496	-0.37(-1.16%)
Dec 22, 2009	31.86	32.60	31.54	32.14	1,635,296	+0.25(+0.80%)
Dec 21, 2009	31.94	32.21	31.64	31.89	1,450,039	+0.05(+0.16%)
Dec 18, 2009	32.03	32.59	31.64	31.84	2,785,913	+0.34(+1.08%)
Dec 17, 2009	30.15	32.88	30.15	31.50	4,730,573	+1.27(+4.22%)
Dec 16, 2009	30.93	31.20	30.22	30.22	1,987,868	-0.55(-1.79%)
Dec 15, 2009	29.98	31.30	29.08	30.78	4,312,478	-0.08(-0.25%)
Dec 14, 2009	29.81	32.38	29.33	30.85	16,598,529	-3.94(-11.33%)
Dec 11, 2009	34.40	35.31	33.95	34.80	1,586,387	+0.79(+2.32%)
Dec 10, 2009	34.50	34.82	33.72	34.01	1,652,940	-0.25(-0.74%)
Dec 09, 2009	33.56	34.50	32.78	34.26	1,700,265	+0.72(+2.15%)
Dec 08, 2009	34.07	34.20	33.22	33.54	1,571,539	-0.55(-1.62%)
Dec 07, 2009	35.29	35.59	34.00	34.09	1,806,150	-1.27(-3.58%)
Dec 04, 2009	34.98	35.67	33.97	35.36	2,549,105	+1.44(+4.23%)
Dec 03, 2009	33.66	34.85	33.03	33.92	2,983,531	+0.77(+2.33%)
Dec 02, 2009	34.31	34.74	33.13	33.15	1,849,314	-1.16(-3.37%)
Dec 01, 2009	33.90	34.74	33.85	34.30	1,646,184	+0.55(+1.64%)
Nov 30, 2009	32.37	33.86	32.26	33.75	2,763,467	+1.17(+3.60%)
Nov 27, 2009	32.11	33.05	31.75	32.58	499,825	-0.62(-1.87%)
Nov 25, 2009	32.72	33.53	32.59	33.20	1,638,900	+0.57(+1.74%)
Nov 24, 2009	31.87	32.73	31.66	32.63	1,776,288	+0.79(+2.48%)
Nov 23, 2009	32.96	33.12	31.75	31.84	1,555,955	-0.42(-1.29%)
Nov 20, 2009	33.02	33.10	31.95	32.26	1,931,578	-1.01(-3.04%)
Nov 19, 2009	33.40	33.58	32.82	33.27	1,518,676	-0.60(-1.78%)
Nov 18, 2009	33.18	34.61	32.76	33.87	2,585,550	+0.80(+2.41%)
Nov 17, 2009	33.15	33.42	32.65	33.07	2,093,723	-0.08(-0.23%)
Nov 16, 2009	33.82	33.95	33.06	33.15	2,055,684	-0.57(-1.69%)
Nov 13, 2009	33.78	33.89	33.38	33.72	1,587,770	+0.19(+0.56%)
Nov 12, 2009	34.12	34.33	33.42	33.53	2,262,041	-0.66(-1.94%)
Nov 11, 2009	33.70	34.40	33.61	34.19	2,916,828	+1.05(+3.18%)
Nov 10, 2009	32.10	33.18	31.98	33.14	2,009,908	+0.82(+2.52%)
Nov 09, 2009	31.42	32.59	31.25	32.32	1,719,469	+1.16(+3.71%)
Nov 06, 2009	31.14	31.31	30.34	31.17	1,454,743	-0.01(-0.03%)
Nov 05, 2009	30.62	31.59	30.62	31.18	2,109,600	+0.83(+2.74%)
Nov 04, 2009	30.14	31.01	29.82	30.34	3,265,399	+0.37(+1.22%)
Nov 03, 2009	27.74	30.16	27.74	29.98	5,133,286	+2.94(+10.87%)
Nov 02, 2009	26.68	27.57	25.96	27.04	2,502,594	+0.48(+1.82%)
Oct 30, 2009	26.84	27.43	25.99	26.56	2,059,206	-0.42(-1.54%)
Oct 29, 2009	26.07	27.14	25.91	26.97	1,365,147	+1.14(+4.41%)
Oct 28, 2009	27.44	27.44	25.61	25.83	2,011,226	-1.49(-5.44%)
Oct 27, 2009	28.31	28.45	26.95	27.32	1,548,510	-0.71(-2.55%)
Oct 26, 2009	29.08	29.92	27.88	28.03	1,550,809	-1.03(-3.54%)
Oct 23, 2009	29.23	29.37	28.94	29.06	971,660	-0.79(-2.65%)
Oct 22, 2009	29.48	30.07	28.66	29.85	1,239,694	+0.34(+1.15%)
Oct 21, 2009	28.61	30.53	28.18	29.51	3,176,742	+0.82(+2.87%)
Oct 20, 2009	28.04	28.74	28.03	28.69	1,297,196	-0.13(-0.44%)
Oct 19, 2009	27.94	29.25	27.94	28.81	1,559,931	+0.93(+3.32%)
Oct 16, 2009	28.55	28.55	27.62	27.89	1,809,232	-0.78(-2.73%)
Oct 15, 2009	28.53	28.77	28.11	28.67	1,699,634	-0.13(-0.44%)
Oct 14, 2009	28.96	29.64	28.71	28.80	2,725,131	+0.59(+2.08%)
Oct 13, 2009	28.63	28.67	27.85	28.21	1,038,350	-0.46(-1.60%)
Oct 12, 2009	28.76	29.52	28.39	28.67	1,738,952	+0.14(+0.48%)
Oct 09, 2009	28.56	28.72	28.12	28.53	1,135,397	-0.03(-0.12%)
Oct 08, 2009	28.24	28.93	27.98	28.57	2,275,270	+0.44(+1.57%)
Oct 07, 2009	26.95	28.25	26.95	28.13	2,867,915	+1.02(+3.76%)
Oct 06, 2009	27.14	27.39	26.72	27.11	2,919,600	+0.28(+1.04%)
Oct 05, 2009	25.26	26.96	25.26	26.83	3,343,577	+1.75(+6.98%)
Oct 02, 2009	25.14	25.27	23.90	25.08	2,589,875	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.