Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.24	37.68	37.11	37.14	871,771	-0.02(-0.05%)
Sep 29, 2010	36.99	37.27	36.94	37.15	192,101	+0.10(+0.27%)
Sep 28, 2010	37.27	37.27	36.93	37.05	231,309	-0.24(-0.64%)
Sep 27, 2010	37.58	37.59	37.23	37.29	162,679	-0.64(-1.68%)
Sep 24, 2010	37.75	37.93	37.72	37.93	208,837	+0.52(+1.38%)
Sep 23, 2010	37.25	37.63	37.23	37.41	93,162	-0.12(-0.32%)
Sep 22, 2010	37.58	37.77	37.38	37.53	150,122	-0.34(-0.90%)
Sep 21, 2010	38.29	38.38	37.76	37.87	514	-0.56(-1.46%)
Sep 20, 2010	38.47	38.63	38.37	38.44	235,777	-0.20(-0.53%)
Sep 17, 2010	38.64	38.77	38.46	38.64	124,130	+0.24(+0.62%)
Sep 15, 2010	38.24	38.46	38.09	38.40	122,580	+0.51(+1.34%)
Sep 14, 2010	38.18	38.19	37.88	37.89	131,355	-0.37(-0.98%)
Sep 13, 2010	38.64	38.67	38.15	38.27	245,952	-0.18(-0.47%)
Sep 10, 2010	38.49	38.61	38.29	38.45	359,676	+0.19(+0.51%)
Sep 09, 2010	37.94	38.33	37.90	38.25	223,016	+0.70(+1.87%)
Sep 08, 2010	37.49	37.71	37.44	37.55	114,951	+0.30(+0.82%)
Sep 07, 2010	37.49	37.56	37.22	37.25	242,557	-0.76(-1.99%)
Sep 03, 2010	38.35	38.36	37.91	38.00	616,576	+0.44(+1.18%)
Sep 02, 2010	37.46	37.72	37.44	37.56	319,561	+0.38(+1.03%)
Sep 01, 2010	36.87	37.45	36.84	37.18	310,831	+0.76(+2.09%)
Aug 31, 2010	36.55	36.75	36.41	36.42	169,916	-0.50(-1.37%)
Aug 30, 2010	37.26	37.39	36.87	36.92	449,101	-0.66(-1.75%)
Aug 27, 2010	37.35	37.60	36.54	37.58	645,574	+1.07(+2.93%)
Aug 26, 2010	36.83	36.91	36.50	36.51	186,208	-0.36(-0.98%)
Aug 25, 2010	36.44	36.98	36.22	36.87	613,412	+0.09(+0.25%)
Aug 24, 2010	37.03	37.14	36.64	36.78	390,719	-0.57(-1.53%)
Aug 23, 2010	37.54	37.64	37.34	37.35	122,380	-0.06(-0.15%)
Aug 20, 2010	37.26	37.46	37.11	37.40	245,853	+0.06(+0.16%)
Aug 19, 2010	37.84	37.90	37.20	37.34	246,451	-0.57(-1.50%)
Aug 18, 2010	37.76	37.94	37.52	37.91	445,648	-0.13(-0.34%)
Aug 17, 2010	37.83	38.12	37.82	38.04	373,024	+0.21(+0.56%)
Aug 16, 2010	38.05	38.11	37.81	37.83	307,387	-0.97(-2.50%)
Aug 13, 2010	38.80	39.10	38.71	38.80	234,332	-0.48(-1.22%)
Aug 12, 2010	39.06	39.34	38.93	39.28	193,058	+0.09(+0.24%)
Aug 11, 2010	39.55	39.55	39.16	39.18	1,197,892	-0.55(-1.39%)
Aug 10, 2010	39.66	39.87	39.31	39.74	160,769	-0.06(-0.16%)
Aug 09, 2010	39.78	39.86	39.73	39.80	67,437	+0.13(+0.33%)
Aug 06, 2010	39.67	39.91	39.63	39.67	184,838	-0.47(-1.17%)
Aug 05, 2010	39.98	40.19	39.97	40.14	97,653	-0.18(-0.43%)
Aug 04, 2010	39.92	40.32	39.91	40.32	151,492	+0.29(+0.71%)
Aug 03, 2010	40.05	40.14	39.88	40.03	75,980	-0.18(-0.46%)
Aug 02, 2010	40.06	40.25	40.03	40.22	110,651	+0.50(+1.25%)
Jul 30, 2010	39.72	39.94	39.67	39.72	109,122	-0.63(-1.56%)
Jul 29, 2010	40.71	40.76	40.32	40.35	108,336	+0.01(+0.02%)
Jul 28, 2010	40.56	40.61	40.32	40.34	137,065	-0.16(-0.39%)
Jul 27, 2010	40.40	40.50	40.27	40.49	88,149	+0.39(+0.97%)
Jul 26, 2010	40.07	40.34	40.02	40.11	167,016	+0.10(+0.24%)
Jul 23, 2010	39.61	40.08	39.54	40.01	69,471	+0.40(+1.01%)
Jul 22, 2010	39.39	39.63	39.38	39.61	76,159	+0.43(+1.11%)
Jul 21, 2010	39.76	39.80	39.10	39.18	83,550	-0.66(-1.67%)
Jul 20, 2010	39.68	39.88	39.63	39.84	130,271	-0.05(-0.12%)
Jul 19, 2010	39.72	39.95	39.68	39.89	41,806	+0.23(+0.58%)
Jul 16, 2010	39.66	39.86	39.56	39.66	90,290	-0.19(-0.48%)
Jul 15, 2010	40.10	40.11	39.75	39.85	173,714	-0.40(-0.99%)
Jul 14, 2010	40.51	40.62	40.19	40.25	159,191	-0.44(-1.09%)
Jul 13, 2010	40.45	40.73	40.45	40.69	299,217	+0.34(+0.85%)
Jul 12, 2010	40.31	40.37	40.08	40.35	50,188	+0.00(+0.00%)
Jul 09, 2010	40.35	40.36	40.21	40.35	107,681	+0.22(+0.55%)
Jul 08, 2010	40.12	40.20	39.96	40.13	124,214	+0.26(+0.65%)
Jul 07, 2010	39.46	39.88	39.44	39.87	146,450	+0.46(+1.17%)
Jul 06, 2010	39.69	39.74	39.33	39.41	112,640	-0.33(-0.84%)
Jul 02, 2010	39.74	39.78	39.50	39.74	119,902	+0.31(+0.80%)
Jul 01, 2010	39.44	39.50	38.99	39.42	440,974	-0.07(-0.19%)
Jun 30, 2010	39.64	39.85	39.48	39.50	293,962	-0.24(-0.60%)
Jun 29, 2010	40.05	40.09	39.71	39.74	638,763	-0.85(-2.09%)
Jun 25, 2010	40.59	40.94	40.49	40.59	151,612	-0.17(-0.41%)
Jun 24, 2010	40.45	40.87	40.37	40.75	138,850	+0.22(+0.53%)
Jun 23, 2010	40.76	40.80	40.37	40.54	246,511	-0.27(-0.66%)
Jun 22, 2010	41.20	41.24	40.79	40.81	200,642	-0.49(-1.18%)
Jun 21, 2010	41.69	41.71	41.22	41.30	337,094	+0.14(+0.34%)
Jun 18, 2010	41.16	41.23	41.03	41.16	69,241	+0.03(+0.07%)
Jun 17, 2010	41.41	41.41	40.97	41.13	150,612	-0.36(-0.87%)
Jun 16, 2010	41.39	41.76	41.39	41.49	88,892	-0.23(-0.55%)
Jun 15, 2010	41.48	41.88	41.41	41.72	126,658	+0.19(+0.47%)
Jun 14, 2010	41.80	41.81	41.49	41.53	77,579	+0.18(+0.45%)
Jun 11, 2010	41.46	41.68	41.19	41.34	147,377	-0.51(-1.21%)
Jun 10, 2010	41.48	41.90	41.42	41.85	234,649	+0.69(+1.68%)
Jun 09, 2010	41.26	41.46	41.09	41.16	242,168	+0.06(+0.13%)
Jun 08, 2010	41.19	41.22	40.86	41.10	716,022	+0.22(+0.54%)
Jun 07, 2010	41.37	41.39	40.88	40.88	93,290	-0.34(-0.83%)
Jun 04, 2010	41.22	41.71	41.17	41.22	199,511	-1.13(-2.66%)
Jun 03, 2010	42.35	42.40	42.06	42.35	314,613	+0.29(+0.68%)
Jun 02, 2010	41.60	42.08	41.55	42.06	90,462	+0.40(+0.97%)
Jun 01, 2010	41.46	41.91	41.45	41.66	82,397	-0.34(-0.81%)
May 28, 2010	42.00	42.17	41.83	42.00	70,287	-0.15(-0.35%)
May 27, 2010	41.88	42.22	41.78	42.15	202,901	+0.93(+2.26%)
May 26, 2010	41.28	41.61	41.21	41.21	185,058	+0.11(+0.26%)
May 25, 2010	40.70	41.18	40.55	41.11	380,197	-0.25(-0.59%)
May 24, 2010	41.08	41.41	41.00	41.35	275,316	+0.13(+0.31%)
May 21, 2010	40.68	41.42	40.63	41.22	331,673	-0.03(-0.07%)
May 20, 2010	41.42	41.55	41.14	41.25	491,061	-0.89(-2.10%)
May 19, 2010	42.26	42.28	41.88	42.14	188,012	-0.15(-0.35%)
May 18, 2010	42.77	42.81	42.17	42.28	130,472	-0.65(-1.50%)
May 17, 2010	42.84	42.96	42.40	42.93	407,906	+0.15(+0.34%)
May 14, 2010	42.78	43.18	42.51	42.78	436,410	-0.77(-1.78%)
May 13, 2010	43.58	44.00	43.41	43.56	291,993	-0.28(-0.63%)
May 12, 2010	43.64	43.83	43.57	43.83	70,021	+0.35(+0.81%)
May 11, 2010	43.55	43.68	43.38	43.48	184,649	+0.08(+0.18%)
May 10, 2010	43.44	43.47	43.25	43.41	494,940	+0.91(+2.14%)
May 07, 2010	42.41	42.64	41.45	42.50	966,548	+3.66(+9.43%)
May 06, 2010	38.83	43.43	26.70	38.83	975	-4.23(-9.81%)
May 05, 2010	43.27	43.63	43.05	43.06	718,564	-0.57(-1.31%)
May 04, 2010	43.91	43.99	43.59	43.63	398,214	-0.80(-1.81%)
May 03, 2010	44.57	44.62	44.41	44.43	172,959	+0.03(+0.06%)
Apr 30, 2010	44.79	44.88	44.38	44.41	196,903	-0.54(-1.21%)
Apr 29, 2010	45.00	45.18	44.86	44.95	124,113	-0.16(-0.35%)
Apr 28, 2010	44.89	45.18	44.79	45.11	175,526	+0.39(+0.87%)
Apr 27, 2010	45.09	45.12	44.54	44.72	273,540	-0.69(-1.52%)
Apr 26, 2010	45.21	45.51	45.17	45.41	182,165	-0.06(-0.12%)
Apr 23, 2010	45.40	45.51	45.33	45.47	132,226	+0.18(+0.41%)
Apr 22, 2010	45.03	45.32	44.95	45.28	194,855	+0.17(+0.37%)
Apr 21, 2010	45.39	45.39	44.98	45.12	911,649	-0.45(-0.99%)
Apr 20, 2010	45.62	45.71	45.54	45.57	339,180	-0.18(-0.38%)
Apr 19, 2010	45.57	45.77	45.51	45.74	96,701	+0.14(+0.30%)
Apr 16, 2010	45.84	45.93	45.56	45.61	258,801	-0.33(-0.72%)
Apr 15, 2010	46.16	46.21	45.82	45.94	214,249	-0.08(-0.18%)
Apr 14, 2010	45.64	46.02	45.62	46.02	231,238	+0.34(+0.74%)
Apr 13, 2010	45.63	45.79	45.56	45.68	202,988	-0.15(-0.32%)
Apr 12, 2010	45.98	46.02	45.78	45.83	203,684	-0.27(-0.58%)
Apr 09, 2010	46.25	46.39	46.07	46.10	184,518	-0.11(-0.24%)
Apr 08, 2010	46.16	46.32	46.02	46.21	302,139	-0.03(-0.06%)
Apr 07, 2010	46.93	46.99	46.12	46.23	540,557	-0.62(-1.33%)
Apr 06, 2010	46.75	46.98	46.73	46.86	974,830	+0.06(+0.13%)
Apr 05, 2010	46.69	46.97	46.58	46.80	674,694	+0.65(+1.40%)
Apr 01, 2010	46.25	46.15	46.15	46.15	181,327	+0.10(+0.22%)
Mar 31, 2010	46.21	46.31	46.03	46.05	325,461	-0.32(-0.70%)
Mar 30, 2010	46.55	46.68	46.34	46.37	343,269	-0.16(-0.34%)
Mar 29, 2010	46.45	46.67	46.41	46.53	337,236	+0.20(+0.44%)
Mar 26, 2010	46.58	46.58	46.25	46.33	219,448	-0.15(-0.32%)
Mar 25, 2010	46.31	46.61	46.21	46.47	308,465	+0.33(+0.72%)
Mar 24, 2010	45.86	46.27	45.70	46.14	744,035	+0.83(+1.83%)
Mar 23, 2010	45.31	45.35	45.17	45.31	249,817	+0.17(+0.37%)
Mar 22, 2010	45.14	45.20	45.08	45.14	70,195	-0.04(-0.08%)
Mar 19, 2010	45.39	45.39	45.05	45.18	123,682	-0.05(-0.10%)
Mar 18, 2010	45.08	45.31	45.08	45.23	72,048	+0.15(+0.33%)
Mar 17, 2010	45.14	45.30	45.08	45.08	423,006	-0.24(-0.53%)
Mar 16, 2010	45.57	45.57	45.30	45.32	205,929	-0.32(-0.71%)
Mar 15, 2010	45.72	45.73	45.62	45.64	129,515	+0.01(+0.02%)
Mar 12, 2010	46.00	46.00	45.55	45.63	256,614	-0.30(-0.64%)
Mar 11, 2010	46.16	46.18	45.83	45.93	79,145	-0.14(-0.30%)
Mar 10, 2010	46.15	46.27	46.02	46.07	102,712	+0.10(+0.22%)
Mar 09, 2010	45.93	46.16	45.88	45.97	111,166	-0.06(-0.12%)
Mar 08, 2010	45.98	46.03	45.91	46.02	112,291	+0.20(+0.44%)
Mar 05, 2010	45.47	45.84	45.46	45.82	106,435	+0.60(+1.32%)
Mar 04, 2010	45.45	45.50	45.11	45.22	56,776	-0.18(-0.40%)
Mar 03, 2010	45.38	45.55	45.38	45.40	92,624	+0.10(+0.22%)
Mar 02, 2010	45.46	45.55	45.28	45.30	128,635	+0.07(+0.16%)
Mar 01, 2010	45.22	45.43	45.14	45.23	92,628	-0.02(-0.04%)
Feb 26, 2010	45.35	45.45	45.05	45.25	698,961	-0.25(-0.55%)
Feb 25, 2010	45.51	45.61	45.44	45.50	221,310	-0.26(-0.56%)
Feb 24, 2010	45.83	45.99	45.65	45.75	155,821	-0.11(-0.24%)
Feb 23, 2010	46.46	46.46	45.82	45.86	224,903	-0.68(-1.47%)
Feb 22, 2010	46.58	46.65	46.48	46.55	136,902	+0.10(+0.22%)
Feb 19, 2010	46.53	46.68	46.36	46.45	134,404	-0.22(-0.47%)
Feb 18, 2010	46.42	46.84	46.36	46.67	222,865	+0.22(+0.48%)
Feb 17, 2010	46.22	46.58	46.10	46.45	138,372	+0.50(+1.08%)
Feb 16, 2010	46.28	46.28	45.92	45.95	134,384	-0.13(-0.28%)
Feb 12, 2010	46.01	46.08	46.08	46.08	68,824	-0.18(-0.40%)
Feb 11, 2010	46.07	46.47	46.02	46.26	141,913	+0.29(+0.62%)
Feb 10, 2010	45.44	46.04	45.38	45.98	115,502	+0.43(+0.95%)
Feb 09, 2010	45.27	45.56	45.09	45.54	74,744	+0.42(+0.94%)
Feb 08, 2010	45.24	45.31	45.10	45.12	250,656	-0.08(-0.18%)
Feb 05, 2010	45.45	45.50	44.95	45.20	97,722	-0.07(-0.16%)
Feb 04, 2010	45.72	45.72	45.23	45.27	102,790	-0.57(-1.25%)
Feb 03, 2010	45.81	46.07	45.74	45.85	102,618	+0.30(+0.67%)
Feb 02, 2010	45.62	45.67	45.49	45.54	147,181	-0.07(-0.16%)
Feb 01, 2010	45.31	45.66	45.31	45.62	168,859	+0.39(+0.86%)
Jan 29, 2010	45.63	45.70	45.16	45.23	648,669	-0.37(-0.81%)
Jan 28, 2010	45.87	45.87	45.52	45.60	272,780	+0.02(+0.04%)
Jan 27, 2010	45.52	45.62	45.34	45.58	129,419	+0.00(+0.00%)
Jan 26, 2010	45.38	45.69	45.32	45.58	79,925	-0.01(-0.02%)
Jan 25, 2010	45.65	45.66	45.44	45.59	235,179	+0.18(+0.41%)
Jan 22, 2010	45.42	45.50	45.27	45.40	307,136	+0.07(+0.16%)
Jan 21, 2010	45.69	45.69	45.24	45.33	182,402	-0.28(-0.61%)
Jan 20, 2010	45.79	45.79	45.53	45.61	112,808	-0.44(-0.96%)
Jan 19, 2010	46.12	46.21	45.90	46.05	128,483	+0.07(+0.16%)
Jan 15, 2010	45.96	45.98	45.98	45.98	155,314	-0.25(-0.54%)
Jan 14, 2010	46.66	46.72	46.21	46.22	328,460	-0.60(-1.28%)
Jan 13, 2010	46.56	46.88	46.34	46.82	87,502	+0.51(+1.10%)
Jan 12, 2010	46.43	46.58	46.29	46.32	344,927	-0.79(-1.68%)
Jan 11, 2010	47.07	47.19	46.87	47.11	168,859	+0.22(+0.47%)
Jan 08, 2010	46.80	47.16	46.80	46.89	174,154	-0.03(-0.06%)
Jan 07, 2010	46.98	46.99	46.71	46.92	123,957	-0.04(-0.08%)
Jan 06, 2010	46.39	46.99	46.39	46.95	202,047	+0.66(+1.41%)
Jan 05, 2010	46.55	46.55	46.22	46.30	144,320	-0.35(-0.75%)
Jan 04, 2010	46.65	46.78	46.52	46.65	224,565	+0.05(+0.10%)
Dec 31, 2009	46.69	46.60	46.60	46.60	198,235	+0.21(+0.46%)
Dec 30, 2009	46.62	46.65	46.34	46.39	145,468	-0.32(-0.69%)
Dec 29, 2009	46.98	47.00	46.64	46.71	150,533	-0.33(-0.71%)
Dec 28, 2009	47.07	47.12	46.94	47.05	170,117	+0.09(+0.20%)
Dec 24, 2009	46.63	46.98	46.59	46.95	74,210	+0.48(+1.03%)
Dec 23, 2009	46.31	46.52	46.06	46.47	107,323	+0.03(+0.06%)
Dec 22, 2009	46.40	46.56	46.34	46.45	297,637	+0.25(+0.54%)
Dec 21, 2009	45.79	46.20	45.69	46.20	150,803	+0.76(+1.67%)
Dec 18, 2009	45.20	45.47	45.02	45.44	156,690	+0.27(+0.59%)
Dec 17, 2009	45.58	45.67	45.17	45.17	279,622	-0.79(-1.72%)
Dec 16, 2009	45.89	46.11	45.73	45.96	92,280	-0.01(-0.02%)
Dec 15, 2009	46.06	46.09	45.86	45.98	142,359	+0.23(+0.50%)
Dec 14, 2009	45.63	45.78	45.61	45.74	156,513	-0.10(-0.22%)
Dec 11, 2009	45.94	46.15	45.73	45.85	185,381	+0.06(+0.14%)
Dec 10, 2009	45.52	45.82	45.45	45.78	161,168	+0.55(+1.22%)
Dec 09, 2009	45.04	45.50	44.86	45.23	142,780	+0.10(+0.22%)
Dec 08, 2009	44.88	45.17	44.71	45.13	324,982	-0.13(-0.29%)
Dec 07, 2009	46.10	46.10	45.06	45.26	1,237,156	-0.02(-0.04%)
Dec 04, 2009	45.26	45.39	45.06	45.27	205,384	+0.55(+1.24%)
Dec 03, 2009	44.67	44.75	44.48	44.72	97,171	+0.47(+1.06%)
Dec 02, 2009	44.27	44.43	43.98	44.25	84,818	-0.09(-0.21%)
Dec 01, 2009	44.09	44.34	44.06	44.34	34,032	+0.50(+1.14%)
Nov 30, 2009	44.07	44.09	43.83	43.84	86,742	-0.06(-0.13%)
Nov 27, 2009	43.97	44.07	43.88	43.90	48,752	-0.21(-0.48%)
Nov 25, 2009	44.37	44.58	44.04	44.11	143,454	-0.22(-0.50%)
Nov 24, 2009	44.51	44.56	44.29	44.33	63,384	-0.28(-0.62%)
Nov 23, 2009	44.76	44.89	44.55	44.61	38,423	+0.04(+0.10%)
Nov 20, 2009	44.61	44.77	44.46	44.57	39,629	+0.01(+0.03%)
Nov 19, 2009	44.45	44.67	44.22	44.55	187,828	-0.10(-0.23%)
Nov 18, 2009	44.43	44.73	44.41	44.66	35,488	+0.27(+0.60%)
Nov 17, 2009	44.61	44.70	44.27	44.39	56,983	-0.18(-0.41%)
Nov 16, 2009	44.84	44.87	44.45	44.57	81,693	-0.62(-1.37%)
Nov 13, 2009	45.23	45.38	45.11	45.19	66,825	-0.21(-0.47%)
Nov 12, 2009	45.45	45.94	45.32	45.40	107,329	+0.11(+0.24%)
Nov 11, 2009	45.26	45.40	45.08	45.29	42,299	-0.24(-0.53%)
Nov 10, 2009	45.11	45.66	45.07	45.53	90,437	+0.08(+0.18%)
Nov 09, 2009	45.51	45.55	45.26	45.45	351,114	-0.06(-0.12%)
Nov 06, 2009	45.46	45.92	45.42	45.50	231,352	-0.06(-0.12%)
Nov 05, 2009	45.74	45.76	45.52	45.56	220,415	+0.04(+0.08%)
Nov 04, 2009	45.43	45.75	45.18	45.52	175,779	+0.32(+0.71%)
Nov 03, 2009	44.61	45.23	44.59	45.20	705,041	+0.53(+1.18%)
Nov 02, 2009	44.55	44.84	44.48	44.67	110,101	+0.14(+0.31%)
Oct 30, 2009	44.86	44.92	44.44	44.54	176,714	-0.67(-1.49%)
Oct 29, 2009	45.02	45.40	44.90	45.21	171,575	+0.50(+1.11%)
Oct 28, 2009	44.90	44.90	44.56	44.71	324,840	-0.24(-0.53%)
Oct 27, 2009	45.47	45.47	44.89	44.95	379,773	-0.64(-1.40%)
Oct 26, 2009	45.24	45.63	45.17	45.59	70,673	+0.59(+1.31%)
Oct 23, 2009	44.93	45.04	44.84	45.00	60,091	+0.34(+0.76%)
Oct 22, 2009	44.75	44.78	44.59	44.66	60,928	+0.29(+0.64%)
Oct 21, 2009	44.37	44.71	44.37	44.37	95,378	+0.15(+0.34%)
Oct 20, 2009	44.12	44.22	44.10	44.22	75,204	-0.25(-0.57%)
Oct 19, 2009	44.72	44.83	44.43	44.47	54,242	-0.29(-0.64%)
Oct 16, 2009	44.96	45.10	44.75	44.76	99,736	-0.45(-1.00%)
Oct 15, 2009	45.24	49.64	44.84	45.21	216,125	+0.18(+0.41%)
Oct 14, 2009	44.82	45.04	44.58	45.02	113,651	+0.63(+1.41%)
Oct 13, 2009	44.36	44.45	44.19	44.40	67,454	-0.18(-0.39%)
Oct 12, 2009	44.68	44.78	44.50	44.57	72,117	-0.11(-0.25%)
Oct 09, 2009	43.97	44.89	43.86	44.68	220,415	+0.93(+2.13%)
Oct 08, 2009	42.97	43.84	42.96	43.75	639,442	+0.54(+1.26%)
Oct 07, 2009	43.42	43.43	43.13	43.21	44,976	-0.50(-1.14%)
Oct 06, 2009	43.37	43.73	43.36	43.71	152,566	+0.40(+0.92%)
Oct 05, 2009	43.16	43.41	43.01	43.31	295,268	-0.03(-0.06%)
Oct 02, 2009	42.77	43.39	42.77	43.34	128,101	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.