Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.330 | 1.530 | 1.230 | 1.360 | 172,093 | +0.03(+2.26%) |
Feb 25, 2010 | 1.330 | 1.340 | 1.300 | 1.330 | 6,790 | +0.01(+0.76%) |
Feb 24, 2010 | 1.420 | 1.420 | 1.300 | 1.320 | 10,058 | -0.01(-0.75%) |
Feb 23, 2010 | 1.440 | 1.480 | 1.300 | 1.330 | 47,940 | -0.15(-10.14%) |
Feb 22, 2010 | 1.550 | 1.580 | 1.460 | 1.480 | 7,651 | -0.02(-1.33%) |
Feb 19, 2010 | 1.530 | 1.570 | 1.480 | 1.500 | 16,281 | -0.08(-5.06%) |
Feb 18, 2010 | 1.498 | 1.610 | 1.490 | 1.580 | 13,616 | +0.08(+5.34%) |
Feb 17, 2010 | 1.540 | 1.550 | 1.440 | 1.500 | 12,708 | +0.06(+4.16%) |
Feb 16, 2010 | 1.530 | 1.530 | 1.440 | 1.440 | 17,744 | -0.06(-4.00%) |
Feb 12, 2010 | 1.700 | 1.500 | 1.500 | 1.500 | 12,800 | +0.03(+2.04%) |
Feb 11, 2010 | 1.480 | 1.500 | 1.440 | 1.470 | 14,140 | -0.01(-0.68%) |
Feb 09, 2010 | 1.500 | 1.480 | 1.480 | 1.480 | 3,900 | +0.01(+0.68%) |
Feb 08, 2010 | 1.570 | 1.700 | 1.430 | 1.470 | 30,901 | -0.10(-6.37%) |
Feb 05, 2010 | 1.570 | 1.590 | 1.460 | 1.570 | 14,823 | -0.03(-1.87%) |
Feb 04, 2010 | 1.680 | 1.680 | 1.550 | 1.600 | 6,950 | -0.12(-6.98%) |
Feb 03, 2010 | 1.580 | 1.720 | 1.510 | 1.720 | 13,620 | +0.14(+8.86%) |
Feb 02, 2010 | 1.440 | 1.580 | 1.410 | 1.580 | 14,088 | +0.14(+9.72%) |
Feb 01, 2010 | 1.460 | 1.470 | 1.440 | 1.440 | 12,776 | -0.04(-2.70%) |
Jan 29, 2010 | 1.500 | 1.500 | 1.470 | 1.480 | 5,563 | -0.02(-1.33%) |
Jan 28, 2010 | 1.550 | 1.550 | 1.450 | 1.500 | 22,843 | -0.07(-4.46%) |
Jan 27, 2010 | 1.730 | 1.730 | 1.500 | 1.570 | 49,513 | -0.13(-7.65%) |
Jan 26, 2010 | 1.730 | 1.730 | 1.700 | 1.700 | 3,040 | -0.03(-1.73%) |
Jan 25, 2010 | 1.710 | 1.730 | 1.700 | 1.730 | 3,975 | +0.01(+0.58%) |
Jan 22, 2010 | 1.710 | 1.840 | 1.710 | 1.720 | 13,840 | -0.02(-1.16%) |
Jan 21, 2010 | 1.810 | 1.810 | 1.740 | 1.740 | 13,463 | -0.07(-3.86%) |
Jan 20, 2010 | 1.810 | 1.820 | 1.800 | 1.810 | 4,720 | -0.01(-0.55%) |
Jan 19, 2010 | 1.850 | 1.860 | 1.800 | 1.820 | 3,487 | -0.06(-2.99%) |
Jan 15, 2010 | 1.880 | 1.876 | 1.876 | 1.876 | 2,900 | -0.01(-0.74%) |
Jan 14, 2010 | 1.900 | 1.900 | 1.830 | 1.890 | 6,250 | +0.01(+0.53%) |
Jan 13, 2010 | 1.840 | 1.880 | 1.800 | 1.880 | 6,399 | +0.04(+2.17%) |
Jan 12, 2010 | 1.860 | 1.950 | 1.760 | 1.840 | 18,259 | -0.07(-3.66%) |
Jan 11, 2010 | 1.930 | 1.930 | 1.850 | 1.910 | 18,868 | +0.00(+0.00%) |
Jan 08, 2010 | 1.930 | 1.930 | 1.900 | 1.910 | 12,651 | -0.03(-1.34%) |
Jan 07, 2010 | 1.960 | 1.960 | 1.860 | 1.936 | 34,809 | +0.10(+5.22%) |
Jan 06, 2010 | 1.830 | 1.900 | 1.800 | 1.840 | 40,627 | +0.09(+5.14%) |
Jan 05, 2010 | 1.740 | 1.900 | 1.720 | 1.750 | 34,668 | +0.05(+2.94%) |
Jan 04, 2010 | 1.620 | 1.740 | 1.620 | 1.700 | 24,355 | +0.13(+8.28%) |
Dec 31, 2009 | 1.580 | 1.570 | 1.570 | 1.570 | 18,600 | -0.04(-2.48%) |
Dec 30, 2009 | 1.550 | 1.620 | 1.550 | 1.610 | 30,735 | +0.05(+3.21%) |
Dec 29, 2009 | 1.580 | 1.610 | 1.560 | 1.560 | 20,896 | -0.02(-1.27%) |
Dec 28, 2009 | 1.650 | 1.650 | 1.570 | 1.580 | 32,776 | -0.04(-2.47%) |
Dec 24, 2009 | 1.610 | 1.620 | 1.580 | 1.620 | 3,640 | +0.01(+0.62%) |
Dec 23, 2009 | 1.629 | 1.650 | 1.600 | 1.610 | 30,560 | -0.02(-1.23%) |
Dec 22, 2009 | 1.610 | 1.640 | 1.600 | 1.630 | 32,820 | +0.00(+0.00%) |
Dec 21, 2009 | 1.600 | 1.670 | 1.600 | 1.630 | 15,244 | +0.08(+5.16%) |
Dec 18, 2009 | 1.700 | 1.780 | 1.550 | 1.550 | 52,790 | -0.10(-6.06%) |
Dec 17, 2009 | 1.550 | 1.650 | 1.550 | 1.650 | 10,087 | -0.02(-1.20%) |
Dec 16, 2009 | 1.680 | 1.745 | 1.600 | 1.670 | 9,801 | +0.03(+1.83%) |
Dec 15, 2009 | 1.650 | 1.768 | 1.550 | 1.640 | 15,153 | -0.01(-0.61%) |
Dec 14, 2009 | 1.700 | 1.750 | 1.620 | 1.650 | 23,307 | -0.03(-1.79%) |
Dec 11, 2009 | 1.680 | 1.700 | 1.650 | 1.680 | 12,952 | +0.01(+0.60%) |
Dec 10, 2009 | 1.750 | 1.760 | 1.650 | 1.670 | 63,918 | -0.09(-5.11%) |
Dec 09, 2009 | 1.830 | 1.830 | 1.750 | 1.760 | 6,038 | -0.02(-1.12%) |
Dec 08, 2009 | 1.810 | 1.812 | 1.780 | 1.780 | 34,017 | -0.03(-1.66%) |
Dec 07, 2009 | 1.810 | 1.859 | 1.810 | 1.810 | 5,595 | -0.05(-2.69%) |
Dec 04, 2009 | 1.820 | 1.860 | 1.800 | 1.860 | 17,209 | +0.05(+2.76%) |
Dec 03, 2009 | 1.820 | 1.830 | 1.805 | 1.810 | 24,295 | -0.05(-2.69%) |
Dec 02, 2009 | 1.800 | 1.890 | 1.800 | 1.860 | 17,040 | +0.02(+1.09%) |
Dec 01, 2009 | 1.810 | 1.860 | 1.810 | 1.840 | 15,847 | +0.02(+1.10%) |
Nov 30, 2009 | 1.850 | 1.850 | 1.810 | 1.820 | 24,776 | -0.05(-2.67%) |
Nov 27, 2009 | 1.810 | 1.870 | 1.810 | 1.870 | 5,372 | +0.04(+2.19%) |
Nov 25, 2009 | 1.850 | 1.880 | 1.810 | 1.830 | 26,480 | +0.01(+0.55%) |
Nov 24, 2009 | 1.900 | 1.900 | 1.800 | 1.820 | 105,442 | -0.08(-4.21%) |
Nov 23, 2009 | 2.350 | 2.490 | 1.810 | 1.900 | 305,008 | -0.49(-20.50%) |
Nov 20, 2009 | 2.290 | 2.466 | 2.290 | 2.390 | 6,542 | +0.09(+3.91%) |
Nov 19, 2009 | 2.340 | 2.340 | 2.210 | 2.300 | 35,674 | -0.05(-2.13%) |
Nov 18, 2009 | 2.450 | 2.500 | 2.350 | 2.350 | 10,396 | -0.15(-6.00%) |
Nov 17, 2009 | 2.550 | 2.560 | 2.410 | 2.500 | 8,680 | +0.09(+3.73%) |
Nov 16, 2009 | 2.380 | 2.500 | 2.380 | 2.410 | 11,653 | +0.03(+1.14%) |
Nov 13, 2009 | 2.360 | 2.425 | 2.380 | 2.383 | 10,775 | +0.02(+0.97%) |
Nov 12, 2009 | 2.440 | 2.470 | 2.350 | 2.360 | 13,644 | -0.07(-2.88%) |
Nov 11, 2009 | 2.490 | 2.490 | 2.350 | 2.430 | 26,245 | -0.05(-2.01%) |
Nov 10, 2009 | 2.420 | 2.500 | 2.330 | 2.480 | 16,329 | +0.04(+1.64%) |
Nov 09, 2009 | 2.380 | 2.490 | 2.380 | 2.440 | 25,034 | +0.05(+2.09%) |
Nov 06, 2009 | 2.440 | 2.470 | 2.360 | 2.390 | 16,534 | -0.01(-0.42%) |
Nov 05, 2009 | 2.490 | 2.510 | 2.350 | 2.400 | 15,492 | +0.04(+1.69%) |
Nov 04, 2009 | 2.360 | 2.500 | 2.360 | 2.360 | 12,059 | +0.01(+0.43%) |
Nov 03, 2009 | 2.588 | 2.588 | 2.320 | 2.350 | 14,039 | +0.01(+0.43%) |
Nov 02, 2009 | 2.330 | 2.410 | 2.330 | 2.340 | 17,165 | +0.01(+0.43%) |
Oct 30, 2009 | 2.450 | 2.484 | 2.330 | 2.330 | 15,600 | -0.10(-4.12%) |
Oct 29, 2009 | 2.330 | 2.500 | 2.280 | 2.430 | 32,293 | +0.13(+5.84%) |
Oct 28, 2009 | 2.560 | 2.560 | 2.281 | 2.296 | 82,966 | -0.22(-8.89%) |
Oct 27, 2009 | 2.610 | 2.630 | 2.520 | 2.520 | 22,657 | -0.13(-4.90%) |
Oct 26, 2009 | 2.620 | 2.740 | 2.600 | 2.650 | 19,570 | +0.05(+1.92%) |
Oct 23, 2009 | 2.600 | 2.620 | 2.540 | 2.600 | 32,222 | -0.02(-0.76%) |
Oct 22, 2009 | 2.470 | 2.690 | 2.400 | 2.620 | 118,812 | +0.16(+6.50%) |
Oct 21, 2009 | 2.510 | 2.542 | 2.460 | 2.460 | 41,053 | -0.05(-1.99%) |
Oct 20, 2009 | 2.540 | 2.570 | 2.490 | 2.510 | 29,141 | +0.02(+0.80%) |
Oct 19, 2009 | 2.530 | 2.540 | 2.450 | 2.490 | 46,958 | -0.02(-0.80%) |
Oct 16, 2009 | 2.480 | 2.540 | 2.460 | 2.510 | 16,535 | +0.00(+0.00%) |
Oct 15, 2009 | 2.590 | 2.670 | 2.510 | 2.510 | 51,162 | -0.08(-3.09%) |
Oct 14, 2009 | 2.610 | 2.700 | 2.500 | 2.590 | 89,950 | -0.08(-3.00%) |
Oct 13, 2009 | 2.700 | 2.780 | 2.580 | 2.670 | 139,323 | +0.13(+5.12%) |
Oct 12, 2009 | 2.472 | 2.620 | 2.450 | 2.540 | 63,425 | +0.06(+2.42%) |
Oct 09, 2009 | 2.500 | 2.800 | 2.330 | 2.480 | 223,152 | -0.03(-1.20%) |
Oct 08, 2009 | 2.600 | 2.920 | 2.510 | 2.510 | 193,672 | -0.14(-5.28%) |
Oct 07, 2009 | 3.000 | 3.070 | 2.630 | 2.650 | 474,715 | -0.54(-16.93%) |
Oct 06, 2009 | 3.500 | 4.600 | 3.050 | 3.190 | 3,899,689 | +1.04(+48.37%) |
Oct 05, 2009 | 2.250 | 2.250 | 2.040 | 2.150 | 26,000 | -0.05(-2.27%) |
Oct 02, 2009 | 2.010 | 2.220 | 1.961 | 2.200 | 25,118 | +0.10(+4.77%) |
Oct 01, 2009 | 2.060 | 2.200 | 2.000 | 2.100 | 14,213 | -0.04(-1.87%) |
Sep 30, 2009 | 2.050 | 2.190 | 2.020 | 2.140 | 10,634 | +0.09(+4.39%) |
Sep 29, 2009 | 2.180 | 2.200 | 2.050 | 2.050 | 19,783 | -0.20(-8.88%) |
Sep 28, 2009 | 2.350 | 2.350 | 2.200 | 2.250 | 12,580 | -0.08(-3.44%) |
Sep 25, 2009 | 2.250 | 2.350 | 2.200 | 2.330 | 32,392 | +0.02(+0.87%) |
Sep 24, 2009 | 2.030 | 2.450 | 2.010 | 2.310 | 18,094 | +0.11(+5.00%) |
Sep 23, 2009 | 2.180 | 2.470 | 2.000 | 2.200 | 59,605 | +0.01(+0.45%) |
Sep 22, 2009 | 1.920 | 2.300 | 1.920 | 2.190 | 65,767 | +0.27(+14.07%) |
Sep 21, 2009 | 1.810 | 1.990 | 1.810 | 1.920 | 27,712 | -0.01(-0.52%) |
Sep 18, 2009 | 1.810 | 1.930 | 1.810 | 1.930 | 14,713 | +0.10(+5.46%) |
Sep 17, 2009 | 1.860 | 1.880 | 1.810 | 1.830 | 26,991 | +0.01(+0.55%) |
Sep 16, 2009 | 1.810 | 1.850 | 1.810 | 1.820 | 8,972 | -0.01(-0.55%) |
Sep 15, 2009 | 1.810 | 1.930 | 1.810 | 1.830 | 24,130 | -0.01(-0.54%) |
Sep 14, 2009 | 1.820 | 1.840 | 1.820 | 1.840 | 2,668 | -0.01(-0.54%) |
Sep 11, 2009 | 1.810 | 1.930 | 1.810 | 1.850 | 6,390 | +0.03(+1.65%) |
Sep 10, 2009 | 1.840 | 1.840 | 1.820 | 1.820 | 3,959 | -0.01(-0.54%) |
Sep 09, 2009 | 1.820 | 1.830 | 1.810 | 1.830 | 20,734 | +0.00(+0.21%) |
Sep 08, 2009 | 1.800 | 1.826 | 1.800 | 1.826 | 752 | -0.00(-0.11%) |
Sep 04, 2009 | 1.830 | 1.830 | 1.800 | 1.828 | 4,849 | -0.00(-0.11%) |
Sep 03, 2009 | 1.910 | 1.920 | 1.820 | 1.830 | 12,186 | -0.09(-4.69%) |
Sep 02, 2009 | 1.960 | 1.960 | 1.880 | 1.920 | 3,585 | -0.05(-2.53%) |
Sep 01, 2009 | 1.880 | 1.990 | 1.880 | 1.970 | 3,250 | +0.03(+1.55%) |
Aug 31, 2009 | 1.890 | 1.940 | 1.880 | 1.940 | 3,235 | -0.01(-0.52%) |
Aug 28, 2009 | 1.940 | 2.020 | 1.900 | 1.950 | 8,692 | +0.01(+0.51%) |
Aug 27, 2009 | 1.910 | 2.020 | 1.880 | 1.940 | 23,730 | -0.01(-0.50%) |
Aug 26, 2009 | 1.910 | 2.050 | 1.910 | 1.950 | 14,496 | -0.03(-1.52%) |
Aug 25, 2009 | 1.980 | 1.990 | 1.940 | 1.980 | 15,642 | +0.02(+1.02%) |
Aug 24, 2009 | 1.960 | 2.000 | 1.850 | 1.960 | 30,625 | -0.03(-1.51%) |
Aug 21, 2009 | 1.920 | 2.160 | 1.920 | 1.990 | 14,474 | +0.01(+0.46%) |
Aug 20, 2009 | 2.060 | 2.060 | 1.980 | 1.981 | 12,645 | -0.09(-4.30%) |
Aug 19, 2009 | 2.130 | 2.130 | 1.950 | 2.070 | 10,488 | -0.07(-3.27%) |
Aug 18, 2009 | 2.140 | 2.270 | 2.128 | 2.140 | 23,946 | +0.03(+1.42%) |
Aug 17, 2009 | 2.050 | 2.130 | 1.990 | 2.110 | 20,989 | +0.11(+5.51%) |
Aug 14, 2009 | 1.960 | 2.000 | 1.930 | 2.000 | 14,329 | -0.02(-1.00%) |
Aug 13, 2009 | 2.010 | 2.050 | 1.910 | 2.020 | 5,094 | -0.06(-2.88%) |
Aug 12, 2009 | 2.050 | 2.090 | 2.020 | 2.080 | 15,693 | -0.01(-0.48%) |
Aug 11, 2009 | 2.000 | 2.090 | 2.000 | 2.090 | 8,538 | +0.05(+2.45%) |
Aug 10, 2009 | 2.040 | 2.050 | 2.000 | 2.040 | 7,085 | +0.02(+0.99%) |
Aug 07, 2009 | 2.000 | 2.130 | 2.000 | 2.020 | 15,949 | -0.08(-3.81%) |
Aug 06, 2009 | 2.300 | 2.330 | 2.020 | 2.100 | 45,171 | -0.15(-6.67%) |
Aug 05, 2009 | 2.100 | 2.250 | 2.044 | 2.250 | 57,172 | +0.25(+12.50%) |
Aug 04, 2009 | 2.000 | 2.070 | 2.000 | 2.000 | 63,480 | +0.14(+7.53%) |
Aug 03, 2009 | 1.950 | 1.970 | 1.810 | 1.860 | 12,280 | -0.07(-3.48%) |
Jul 31, 2009 | 1.850 | 2.000 | 1.850 | 1.927 | 12,243 | +0.05(+2.50%) |
Jul 30, 2009 | 2.000 | 2.000 | 1.880 | 1.880 | 5,631 | -0.16(-7.84%) |
Jul 29, 2009 | 1.850 | 2.040 | 1.850 | 2.040 | 21,916 | +0.19(+10.39%) |
Jul 28, 2009 | 1.680 | 1.920 | 1.650 | 1.848 | 26,602 | +0.14(+8.06%) |
Jul 27, 2009 | 1.680 | 1.750 | 1.680 | 1.710 | 10,300 | -0.03(-1.72%) |
Jul 24, 2009 | 1.630 | 1.750 | 1.630 | 1.740 | 23,458 | -0.01(-0.57%) |
Jul 23, 2009 | 1.700 | 1.780 | 1.700 | 1.750 | 22,122 | +0.05(+2.95%) |
Jul 22, 2009 | 1.700 | 1.700 | 1.600 | 1.700 | 6,575 | -0.05(-2.86%) |
Jul 21, 2009 | 1.610 | 1.750 | 1.610 | 1.750 | 3,010 | +0.00(+0.00%) |
Jul 20, 2009 | 1.670 | 1.750 | 1.670 | 1.750 | 9,250 | +0.05(+2.94%) |
Jul 17, 2009 | 1.620 | 1.700 | 1.600 | 1.700 | 2,650 | +0.01(+0.59%) |
Jul 16, 2009 | 1.660 | 1.730 | 1.610 | 1.690 | 4,210 | +0.08(+4.90%) |
Jul 15, 2009 | 1.640 | 1.730 | 1.600 | 1.611 | 12,152 | -0.09(-5.23%) |
Jul 14, 2009 | 1.630 | 1.700 | 1.600 | 1.700 | 4,660 | +0.07(+4.04%) |
Jul 13, 2009 | 1.670 | 1.670 | 1.620 | 1.634 | 4,635 | -0.04(-2.16%) |
Jul 10, 2009 | 1.670 | 1.722 | 1.660 | 1.670 | 3,088 | -0.08(-4.57%) |
Jul 09, 2009 | 1.750 | 1.760 | 1.660 | 1.750 | 5,571 | +0.00(+0.00%) |
Jul 08, 2009 | 1.750 | 1.803 | 1.650 | 1.750 | 23,920 | -0.10(-5.41%) |
Jul 07, 2009 | 1.810 | 1.930 | 1.810 | 1.850 | 18,014 | -0.04(-2.11%) |
Jul 06, 2009 | 1.740 | 2.000 | 1.650 | 1.890 | 13,618 | +0.13(+7.38%) |
Jul 02, 2009 | 1.740 | 1.800 | 1.740 | 1.760 | 2,934 | -0.12(-6.38%) |
Jul 01, 2009 | 1.850 | 1.900 | 1.850 | 1.880 | 9,544 | -0.02(-1.05%) |
Jun 30, 2009 | 1.800 | 1.900 | 1.730 | 1.900 | 19,790 | +0.04(+2.15%) |
Jun 29, 2009 | 1.750 | 2.000 | 1.750 | 1.860 | 54,215 | +0.18(+10.71%) |
Jun 26, 2009 | 1.660 | 1.730 | 1.660 | 1.680 | 20,721 | +0.03(+1.82%) |
Jun 25, 2009 | 1.560 | 1.670 | 1.530 | 1.650 | 39,735 | +0.08(+5.10%) |
Jun 24, 2009 | 1.650 | 1.680 | 1.530 | 1.570 | 67,745 | -0.08(-4.76%) |
Jun 23, 2009 | 2.190 | 2.290 | 1.550 | 1.649 | 157,248 | -0.64(-28.01%) |
Jun 22, 2009 | 2.280 | 2.350 | 2.160 | 2.290 | 12,300 | +0.01(+0.44%) |
Jun 19, 2009 | 2.180 | 2.350 | 2.180 | 2.280 | 4,991 | +0.01(+0.44%) |
Jun 18, 2009 | 2.220 | 2.340 | 2.160 | 2.270 | 19,391 | +0.02(+0.89%) |
Jun 17, 2009 | 2.250 | 2.360 | 2.200 | 2.250 | 15,499 | -0.08(-3.43%) |
Jun 16, 2009 | 2.380 | 2.380 | 2.300 | 2.330 | 7,426 | +0.02(+0.87%) |
Jun 15, 2009 | 2.500 | 2.500 | 2.100 | 2.310 | 54,272 | -0.15(-6.09%) |
Jun 12, 2009 | 2.320 | 2.460 | 2.300 | 2.460 | 17,122 | +0.06(+2.50%) |
Jun 11, 2009 | 2.400 | 2.400 | 2.260 | 2.400 | 25,297 | +0.04(+1.69%) |
Jun 10, 2009 | 2.420 | 2.500 | 2.300 | 2.360 | 24,153 | -0.13(-5.22%) |
Jun 09, 2009 | 2.330 | 2.490 | 2.240 | 2.490 | 34,543 | +0.19(+8.26%) |
Jun 08, 2009 | 2.310 | 2.330 | 2.140 | 2.300 | 27,441 | +0.16(+7.48%) |
Jun 05, 2009 | 2.175 | 2.210 | 2.112 | 2.140 | 13,303 | -0.01(-0.47%) |
Jun 04, 2009 | 2.050 | 2.150 | 2.050 | 2.150 | 21,360 | +0.09(+4.17%) |
Jun 03, 2009 | 2.060 | 2.110 | 2.000 | 2.064 | 37,940 | -0.05(-2.18%) |
Jun 02, 2009 | 2.010 | 2.130 | 2.010 | 2.110 | 12,664 | +0.08(+3.94%) |
Jun 01, 2009 | 2.210 | 2.230 | 2.010 | 2.030 | 39,884 | -0.13(-6.02%) |
May 29, 2009 | 2.390 | 2.430 | 2.160 | 2.160 | 71,173 | -0.12(-5.26%) |
May 28, 2009 | 2.280 | 2.550 | 2.220 | 2.280 | 136,685 | +0.04(+1.78%) |
May 27, 2009 | 2.280 | 2.380 | 2.200 | 2.240 | 49,803 | +0.04(+1.82%) |
May 26, 2009 | 2.060 | 2.540 | 2.060 | 2.200 | 159,970 | +0.19(+9.45%) |
May 22, 2009 | 2.150 | 2.210 | 2.000 | 2.010 | 171,422 | -0.14(-6.51%) |
May 21, 2009 | 2.050 | 2.490 | 2.050 | 2.150 | 254,415 | -0.27(-11.16%) |
May 20, 2009 | 2.850 | 2.950 | 2.360 | 2.420 | 402,842 | -0.73(-23.17%) |
May 19, 2009 | 2.000 | 3.920 | 1.850 | 3.150 | 1,691,000 | +2.09(+197.17%) |
May 18, 2009 | 1.070 | 1.070 | 1.010 | 1.060 | 5,000 | +0.01(+0.95%) |
May 15, 2009 | 1.010 | 1.050 | 0.9800 | 1.050 | 4,398 | +0.02(+2.10%) |
May 14, 2009 | 1.050 | 1.050 | 0.9900 | 1.028 | 5,396 | -0.04(-3.89%) |
May 13, 2009 | 1.040 | 1.080 | 1.040 | 1.070 | 900 | +0.04(+3.88%) |
May 12, 2009 | 1.240 | 1.240 | 1.000 | 1.030 | 31,185 | +0.08(+8.42%) |
May 11, 2009 | 0.9501 | 1.050 | 0.9500 | 0.9500 | 3,200 | +0.00(+0.00%) |
May 08, 2009 | 0.9500 | 1.064 | 0.9500 | 0.9500 | 27,940 | +0.00(+0.00%) |
May 07, 2009 | 0.9700 | 0.9790 | 0.9500 | 0.9500 | 6,020 | -0.03(-2.66%) |
May 06, 2009 | 0.9999 | 0.9999 | 0.9760 | 0.9760 | 900 | -0.04(-4.30%) |
May 05, 2009 | 0.9200 | 1.050 | 0.9200 | 1.020 | 6,722 | +0.02(+1.99%) |
May 04, 2009 | 0.9700 | 1.000 | 0.9500 | 1.000 | 9,798 | +0.02(+2.04%) |
May 01, 2009 | 0.9300 | 1.026 | 0.9200 | 0.9800 | 5,588 | -0.06(-5.77%) |
Apr 30, 2009 | 1.030 | 1.050 | 1.010 | 1.040 | 2,715 | +0.05(+5.05%) |
Apr 29, 2009 | 1.040 | 1.040 | 0.9900 | 0.9900 | 22,650 | +0.01(+1.23%) |
Apr 28, 2009 | 0.9600 | 0.9900 | 0.9600 | 0.9780 | 3,022 | +0.02(+1.88%) |
Apr 27, 2009 | 0.9700 | 1.020 | 0.9600 | 0.9600 | 3,257 | -0.06(-5.88%) |
Apr 24, 2009 | 1.060 | 1.070 | 1.000 | 1.020 | 5,969 | +0.01(+0.99%) |
Apr 23, 2009 | 1.000 | 1.100 | 0.9800 | 1.010 | 6,713 | +0.00(+0.00%) |
Apr 22, 2009 | 1.050 | 1.050 | 1.000 | 1.010 | 14,630 | -0.02(-1.94%) |
Apr 21, 2009 | 1.050 | 1.140 | 0.9800 | 1.030 | 12,660 | -0.14(-11.97%) |
Apr 20, 2009 | 1.050 | 1.170 | 0.9509 | 1.170 | 14,176 | +0.17(+17.00%) |
Apr 17, 2009 | 0.8600 | 1.150 | 0.8600 | 1.000 | 49,078 | +0.08(+8.70%) |
Apr 16, 2009 | 0.9500 | 1.180 | 0.9200 | 0.9200 | 27,576 | -0.01(-1.08%) |
Apr 15, 2009 | 1.200 | 1.200 | 0.9300 | 0.9300 | 19,620 | -0.20(-17.84%) |
Apr 14, 2009 | 1.200 | 1.250 | 1.080 | 1.132 | 22,909 | -0.02(-1.57%) |
Apr 13, 2009 | 0.9200 | 1.150 | 0.9200 | 1.150 | 29,298 | +0.17(+17.35%) |
Apr 09, 2009 | 0.9499 | 0.9900 | 0.9499 | 0.9800 | 4,600 | +0.05(+5.24%) |
Apr 08, 2009 | 0.9301 | 0.9312 | 0.9300 | 0.9312 | 2,100 | +0.00(+0.13%) |
Apr 07, 2009 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 990 | +0.03(+3.33%) |
Apr 06, 2009 | 0.9000 | 0.9001 | 0.9000 | 0.9000 | 2,580 | +0.00(+0.00%) |
Apr 03, 2009 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 5,160 | -0.02(-2.60%) |
Apr 02, 2009 | 0.9299 | 0.9900 | 0.9100 | 0.9240 | 39,678 | +0.01(+1.54%) |
Apr 01, 2009 | 0.8500 | 0.9100 | 0.8300 | 0.9100 | 7,748 | +0.07(+8.11%) |
Mar 31, 2009 | 0.9300 | 0.9300 | 0.8200 | 0.8417 | 1,035 | -0.05(-5.43%) |
Mar 30, 2009 | 0.8800 | 0.9000 | 0.7800 | 0.8900 | 7,612 | +0.07(+8.54%) |
Mar 26, 2009 | 0.8000 | 0.8200 | 0.7999 | 0.8200 | 2,945 | -0.01(-1.20%) |
Mar 25, 2009 | 0.8700 | 0.9400 | 0.8300 | 0.8300 | 6,185 | +0.04(+5.06%) |
Mar 24, 2009 | 0.9600 | 0.9600 | 0.7001 | 0.7900 | 43,197 | +0.09(+12.86%) |
Mar 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,561 | +0.00(+0.00%) |
Mar 20, 2009 | 0.7000 | 0.7180 | 0.7000 | 0.7000 | 5,561 | +0.00(+0.00%) |
Mar 19, 2009 | 0.7001 | 0.7320 | 0.7000 | 0.7000 | 6,994 | -0.06(-7.89%) |
Mar 18, 2009 | 0.7000 | 0.8200 | 0.7000 | 0.7600 | 2,918 | +0.08(+11.75%) |
Mar 17, 2009 | 0.6800 | 0.6801 | 0.6800 | 0.6801 | 770 | +0.01(+1.51%) |
Mar 16, 2009 | 0.6868 | 0.6868 | 0.6700 | 0.6700 | 3,539 | -0.02(-2.90%) |
Mar 13, 2009 | 0.7390 | 0.7420 | 0.6900 | 0.6900 | 2,550 | -0.01(-1.43%) |
Mar 12, 2009 | 0.6579 | 0.7099 | 0.6500 | 0.7000 | 15,565 | +0.05(+7.69%) |
Mar 11, 2009 | 0.7200 | 0.7200 | 0.6300 | 0.6500 | 5,578 | -0.08(-10.37%) |
Mar 10, 2009 | 0.6400 | 0.7280 | 0.6400 | 0.7252 | 800 | +0.09(+15.02%) |
Mar 09, 2009 | 0.6400 | 0.6541 | 0.6305 | 0.6305 | 14,122 | +0.00(+0.00%) |
Mar 06, 2009 | 0.6200 | 0.6600 | 0.6200 | 0.6305 | 8,198 | -0.04(-6.04%) |
Mar 05, 2009 | 0.6600 | 0.7300 | 0.6500 | 0.6710 | 27,113 | +0.01(+1.67%) |
Mar 04, 2009 | 0.6860 | 0.8000 | 0.6200 | 0.6600 | 17,392 | +0.00(+0.00%) |