Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.32	27.38	26.94	27.09	3,926,753	-0.51(-1.84%)
Nov 29, 2010	27.44	27.65	27.03	27.60	3,120,195	-0.08(-0.30%)
Nov 26, 2010	27.37	27.78	27.32	27.68	1,178,297	+0.01(+0.04%)
Nov 24, 2010	27.29	27.67	27.67	27.67	2,092,661	+0.60(+2.21%)
Nov 23, 2010	27.22	27.27	26.89	27.07	2,429,441	-0.57(-2.05%)
Nov 22, 2010	27.48	27.77	27.15	27.64	2,663,273	+0.10(+0.37%)
Nov 19, 2010	27.21	27.56	27.04	27.54	3,029,321	+0.05(+0.18%)
Nov 18, 2010	27.22	27.53	27.17	27.49	3,140,642	+0.66(+2.45%)
Nov 17, 2010	26.69	27.04	26.46	26.83	2,155,434	+0.23(+0.88%)
Nov 16, 2010	26.77	26.79	26.30	26.60	2,992,744	-0.36(-1.34%)
Nov 15, 2010	27.03	27.16	26.74	26.96	2,743,966	+0.02(+0.06%)
Nov 12, 2010	27.32	27.39	26.74	26.95	3,134,171	-0.67(-2.41%)
Nov 11, 2010	27.03	27.81	26.99	27.61	2,364,844	+0.31(+1.15%)
Nov 10, 2010	27.44	27.61	27.05	27.30	1,989,373	-0.14(-0.50%)
Nov 09, 2010	27.88	28.09	27.23	27.43	2,440,005	-0.02(-0.09%)
Nov 08, 2010	27.56	27.85	27.43	27.46	1,792,928	-0.30(-1.08%)
Nov 05, 2010	28.14	28.17	27.58	27.76	3,633,893	-0.34(-1.21%)
Nov 04, 2010	27.98	28.11	27.57	28.10	3,606,697	+0.40(+1.43%)
Nov 03, 2010	27.76	27.83	27.20	27.70	1,652,530	-0.04(-0.15%)
Nov 02, 2010	27.77	28.11	27.64	27.74	2,923,256	+0.18(+0.64%)
Nov 01, 2010	27.62	27.95	27.44	27.56	2,406,729	+0.21(+0.76%)
Oct 29, 2010	27.29	27.62	27.10	27.36	4,069,058	-0.17(-0.61%)
Oct 28, 2010	28.21	28.33	27.46	27.52	3,279,320	-0.44(-1.56%)
Oct 27, 2010	28.07	28.36	27.78	27.96	3,006,703	-0.80(-2.77%)
Oct 25, 2010	28.26	29.04	28.20	28.76	6,226,908	+1.39(+5.08%)
Oct 22, 2010	27.64	27.75	27.28	27.37	1,895,420	-0.27(-0.97%)
Oct 21, 2010	27.57	27.93	27.37	27.63	1,775,431	+0.10(+0.38%)
Oct 20, 2010	26.90	27.77	26.87	27.53	2,551,444	+0.66(+2.46%)
Oct 19, 2010	27.05	27.34	26.68	26.87	2,551,168	-0.59(-2.16%)
Oct 18, 2010	27.31	27.58	27.21	27.46	1,643,195	+0.13(+0.47%)
Oct 15, 2010	27.38	27.52	26.99	27.33	1,932,531	+0.15(+0.55%)
Oct 14, 2010	27.38	27.45	27.01	27.18	1,954,750	-0.21(-0.76%)
Oct 13, 2010	27.40	27.59	27.21	27.39	2,050,613	+0.28(+1.03%)
Oct 12, 2010	27.28	27.28	26.90	27.11	3,069,203	-0.17(-0.63%)
Oct 11, 2010	27.13	27.39	27.05	27.28	2,409,825	+0.16(+0.58%)
Oct 08, 2010	27.13	27.20	26.72	27.13	2,531,979	+0.39(+1.47%)
Oct 07, 2010	26.57	26.81	26.36	26.73	3,660,156	+0.26(+1.00%)
Oct 06, 2010	26.51	26.60	26.38	26.47	2,078,886	-0.05(-0.20%)
Oct 05, 2010	26.06	26.57	25.96	26.52	3,035,398	+0.73(+2.82%)
Oct 04, 2010	25.93	26.04	25.64	25.79	2,613,396	-0.17(-0.66%)
Oct 01, 2010	25.96	26.08	25.75	25.96	2,244,680	+0.20(+0.77%)
Sep 30, 2010	25.77	26.06	25.48	25.76	40,402	+0.16(+0.63%)
Sep 29, 2010	25.46	25.89	25.37	25.60	4,302,856	+0.02(+0.08%)
Sep 28, 2010	25.28	25.64	24.96	25.58	2,181,163	+0.35(+1.39%)
Sep 27, 2010	25.40	25.42	24.98	25.23	2,097,587	-0.10(-0.38%)
Sep 24, 2010	25.24	25.33	24.98	25.33	2,200,650	+0.58(+2.36%)
Sep 23, 2010	24.67	24.97	24.35	24.74	2,484,724	-0.10(-0.39%)
Sep 22, 2010	24.72	25.01	24.64	24.84	2,077,258	+0.06(+0.25%)
Sep 21, 2010	24.94	25.03	24.66	24.78	2,167,500	-0.07(-0.27%)
Sep 20, 2010	24.50	24.94	24.42	24.84	3,362,451	+0.45(+1.83%)
Sep 17, 2010	24.40	24.47	24.04	24.40	3,873,294	+1.09(+4.69%)
Sep 15, 2010	23.24	23.39	23.03	23.30	120,873	-0.05(-0.21%)
Sep 14, 2010	23.36	23.43	23.07	23.35	3,114,011	-0.15(-0.64%)
Sep 13, 2010	22.96	23.56	22.96	23.50	2,988,881	+0.82(+3.61%)
Sep 10, 2010	22.84	22.94	22.63	22.68	2,019,286	-0.13(-0.56%)
Sep 09, 2010	22.95	22.96	22.55	22.81	3,485,203	+0.31(+1.39%)
Sep 08, 2010	22.36	22.68	22.36	22.50	2,126,093	+0.16(+0.70%)
Sep 07, 2010	22.75	22.75	22.29	22.34	2,121,660	-0.45(-1.99%)
Sep 03, 2010	22.34	22.92	22.34	22.80	3,321,178	+0.61(+2.76%)
Sep 02, 2010	22.31	22.36	22.10	22.18	829	-0.03(-0.16%)
Sep 01, 2010	21.62	22.26	21.60	22.22	3,206,586	+0.90(+4.22%)
Aug 31, 2010	21.29	21.45	20.67	21.32	4,626	+0.53(+2.53%)
Aug 30, 2010	21.06	21.24	20.77	20.79	3,097,049	-0.34(-1.62%)
Aug 27, 2010	21.14	21.21	20.44	21.14	2,108,352	+0.27(+1.29%)
Aug 26, 2010	20.87	20.98	20.51	20.87	3,620	+0.44(+2.15%)
Aug 25, 2010	20.25	20.48	19.88	20.43	2,325,084	+0.04(+0.19%)
Aug 24, 2010	20.58	20.70	20.23	20.39	2,961,681	-0.48(-2.30%)
Aug 23, 2010	21.16	21.36	20.84	20.87	1,673,679	-0.20(-0.97%)
Aug 20, 2010	20.76	21.11	20.64	21.07	2,836,230	+0.11(+0.51%)
Aug 19, 2010	21.37	21.43	20.74	20.97	1,821,566	-0.56(-2.59%)
Aug 18, 2010	21.59	21.62	21.30	21.52	1,718,556	-0.04(-0.19%)
Aug 17, 2010	21.21	21.75	21.21	21.57	2,800,463	+0.62(+2.94%)
Aug 16, 2010	20.66	21.04	20.50	20.95	2,067,160	+0.16(+0.75%)
Aug 13, 2010	20.79	21.01	20.78	20.79	1,697,958	-0.18(-0.86%)
Aug 12, 2010	20.75	21.15	20.67	20.97	2,546,900	-0.09(-0.44%)
Aug 11, 2010	21.44	21.44	20.97	21.07	2,823,947	-0.77(-3.52%)
Aug 10, 2010	21.87	21.97	21.51	21.84	2,956,247	-0.32(-1.45%)
Aug 09, 2010	22.15	22.25	21.97	22.16	1,509,813	+0.13(+0.61%)
Aug 06, 2010	22.02	22.14	21.63	22.02	2,671,630	+0.00(+0.00%)
Aug 05, 2010	21.88	22.07	21.68	22.02	3,713,516	-0.09(-0.42%)
Aug 04, 2010	21.97	22.17	21.77	22.12	3,548,780	+0.13(+0.61%)
Aug 03, 2010	21.88	22.06	21.68	21.98	3,972,187	-0.08(-0.38%)
Aug 02, 2010	22.02	22.09	21.55	22.06	5,677,218	+0.40(+1.85%)
Jul 30, 2010	21.66	21.84	21.09	21.66	8,346,749	+1.00(+4.82%)
Jul 29, 2010	20.72	21.02	20.29	20.67	3,899,053	+0.05(+0.23%)
Jul 28, 2010	20.60	20.76	20.47	20.62	2,604,381	+0.01(+0.03%)
Jul 27, 2010	20.96	20.97	20.40	20.61	3,737,558	-0.09(-0.43%)
Jul 26, 2010	20.43	20.73	20.22	20.70	4,772,490	+0.31(+1.51%)
Jul 23, 2010	19.86	20.44	19.79	20.39	4,198,629	+0.49(+2.49%)
Jul 22, 2010	19.56	20.05	19.48	19.90	4,347,123	+0.64(+3.34%)
Jul 21, 2010	18.85	19.38	18.85	19.26	7,676,161	+0.58(+3.13%)
Jul 20, 2010	18.67	18.69	18.13	18.67	5,962,998	+0.17(+0.92%)
Jul 19, 2010	18.75	18.85	18.34	18.50	3,762,360	-0.25(-1.31%)
Jul 16, 2010	18.75	19.27	18.72	18.75	2,552,339	-0.63(-3.25%)
Jul 15, 2010	19.44	19.48	19.03	19.38	2,329,997	-0.11(-0.55%)
Jul 14, 2010	19.60	19.64	19.27	19.48	2,839,588	-0.23(-1.16%)
Jul 13, 2010	19.41	19.85	19.38	19.71	3,005,281	+0.53(+2.78%)
Jul 12, 2010	19.41	19.50	19.09	19.18	2,181,897	-0.30(-1.53%)
Jul 09, 2010	19.48	19.70	19.36	19.48	2,332,900	+0.03(+0.14%)
Jul 08, 2010	18.93	19.49	18.80	19.45	5,267,489	+0.72(+3.82%)
Jul 07, 2010	17.96	18.77	17.95	18.73	3,034,693	+0.88(+4.92%)
Jul 06, 2010	18.39	18.47	17.67	17.85	3,185,682	-0.15(-0.83%)
Jul 02, 2010	18.00	18.47	17.81	18.00	3,379,110	-0.34(-1.87%)
Jul 01, 2010	18.61	18.61	17.90	18.35	4,071,542	-0.11(-0.58%)
Jun 30, 2010	18.92	19.22	18.41	18.45	728	-0.56(-2.93%)
Jun 29, 2010	19.37	19.45	18.91	19.01	6,050,752	-1.04(-5.19%)
Jun 25, 2010	20.05	20.28	19.86	20.05	4,187,077	-0.03(-0.17%)
Jun 24, 2010	20.65	20.68	20.05	20.09	3,037,518	-0.66(-3.18%)
Jun 23, 2010	21.03	21.03	20.48	20.75	5,386,043	-0.32(-1.51%)
Jun 22, 2010	21.57	21.76	21.04	21.06	2,030,071	-0.50(-2.33%)
Jun 21, 2010	21.96	22.09	21.41	21.57	3,176,276	-0.11(-0.49%)
Jun 18, 2010	21.67	21.87	21.35	21.67	3,106,543	+0.42(+1.99%)
Jun 17, 2010	21.63	21.63	20.99	21.25	2,613,920	-0.21(-0.98%)
Jun 16, 2010	21.33	21.68	21.16	21.46	2,176,133	+0.03(+0.16%)
Jun 15, 2010	21.06	21.44	20.96	21.43	3,520,248	+0.54(+2.60%)
Jun 14, 2010	21.25	21.47	20.83	20.88	2,461,936	-0.11(-0.53%)
Jun 11, 2010	20.38	21.03	20.37	20.99	2,920,289	+0.38(+1.83%)
Jun 10, 2010	20.29	20.69	20.29	20.62	2,760,783	+0.67(+3.35%)
Jun 09, 2010	20.08	20.56	19.84	19.95	3,485,597	+0.02(+0.09%)
Jun 08, 2010	19.50	19.96	19.45	19.93	4,432,703	+0.44(+2.24%)
Jun 07, 2010	19.68	19.96	19.46	19.50	3,175,353	-0.13(-0.65%)
Jun 04, 2010	19.62	20.36	19.55	19.62	3,028,445	-1.07(-5.17%)
Jun 03, 2010	20.91	20.96	20.39	20.70	2,221,286	-0.12(-0.58%)
Jun 02, 2010	20.45	20.82	20.09	20.82	9,606	+0.81(+4.03%)
Jun 01, 2010	20.48	20.79	19.98	20.01	2,894,465	-0.72(-3.46%)
May 28, 2010	20.73	21.20	20.61	20.73	2,784,157	-0.45(-2.12%)
May 27, 2010	20.64	21.18	20.38	21.18	2,514,496	+1.05(+5.22%)
May 26, 2010	20.56	20.67	20.03	20.13	3,421,072	-0.16(-0.80%)
May 25, 2010	19.57	20.31	19.42	20.29	3,557,146	+0.09(+0.46%)
May 24, 2010	20.25	20.61	20.18	20.19	3,253,794	-0.25(-1.21%)
May 21, 2010	19.71	20.61	19.06	20.44	4,839,155	+0.48(+2.43%)
May 20, 2010	19.90	20.43	19.82	19.96	5,690,053	-1.08(-5.15%)
May 19, 2010	21.34	21.36	20.66	21.04	3,612,889	-0.41(-1.90%)
May 18, 2010	21.88	22.41	21.43	21.45	3,304,691	-0.26(-1.20%)
May 17, 2010	21.61	21.88	21.06	21.71	2,566,544	+0.16(+0.76%)
May 14, 2010	21.55	22.14	21.32	21.55	3,181,766	-0.71(-3.19%)
May 13, 2010	22.80	22.81	22.17	22.26	2,429,793	-0.56(-2.47%)
May 12, 2010	22.29	22.87	22.28	22.82	2,586,372	+0.65(+2.94%)
May 11, 2010	22.42	22.55	22.16	22.17	2,926,831	-0.29(-1.30%)
May 10, 2010	22.25	22.50	22.15	22.46	4,767,842	+1.30(+6.15%)
May 07, 2010	21.68	21.83	21.05	21.16	7,011,508	-0.38(-1.75%)
May 06, 2010	22.29	22.50	20.34	21.54	6,916,450	-0.58(-2.61%)
May 05, 2010	22.26	22.63	21.96	22.11	4,260,413	-0.34(-1.51%)
May 04, 2010	22.83	22.86	22.28	22.45	3,205,630	-0.70(-3.04%)
May 03, 2010	23.14	23.44	22.88	23.16	3,238,103	+0.19(+0.82%)
Apr 30, 2010	23.55	23.60	22.86	22.97	4,707,108	-0.58(-2.45%)
Apr 29, 2010	23.48	23.77	23.42	23.54	2,941,980	+0.17(+0.72%)
Apr 28, 2010	23.34	23.53	23.08	23.38	3,312,963	+0.24(+1.04%)
Apr 27, 2010	23.64	23.99	23.06	23.14	4,639,681	-0.51(-2.16%)
Apr 26, 2010	24.06	24.33	23.57	23.65	4,539,946	-0.76(-3.12%)
Apr 23, 2010	24.59	24.69	23.90	24.41	7,023,539	+1.37(+5.96%)
Apr 22, 2010	22.61	23.09	22.47	23.04	2,514,210	+0.15(+0.64%)
Apr 21, 2010	22.89	22.97	22.70	22.89	9,192	+0.05(+0.24%)
Apr 20, 2010	22.68	22.91	22.54	22.83	1,606,346	+0.33(+1.48%)
Apr 19, 2010	22.38	22.52	21.96	22.50	2,615,396	+0.09(+0.40%)
Apr 16, 2010	22.83	22.92	22.18	22.41	3,140,883	-0.48(-2.11%)
Apr 15, 2010	22.70	22.91	22.65	22.89	1,797,155	+0.11(+0.48%)
Apr 14, 2010	22.56	22.82	22.56	22.79	1,704,478	+0.19(+0.84%)
Apr 13, 2010	22.66	22.75	22.52	22.60	1,501,885	-0.06(-0.27%)
Apr 12, 2010	22.92	22.99	22.62	22.66	1,574,656	-0.30(-1.32%)
Apr 09, 2010	22.64	22.96	22.57	22.96	1,506,676	+0.37(+1.64%)
Apr 08, 2010	22.50	22.65	22.39	22.59	1,513,791	-0.01(-0.05%)
Apr 07, 2010	22.46	22.83	22.43	22.60	1,947,225	+0.03(+0.12%)
Apr 06, 2010	22.59	22.68	22.51	22.57	2,214,881	-0.03(-0.14%)
Apr 05, 2010	22.31	22.83	22.25	22.60	2,908,084	+0.31(+1.37%)
Apr 01, 2010	21.97	22.30	22.30	22.30	3,964,438	+0.44(+2.03%)
Mar 31, 2010	22.01	22.19	21.82	21.86	2,637,502	-0.23(-1.04%)
Mar 30, 2010	21.99	22.15	21.90	22.09	1,907,531	+0.12(+0.56%)
Mar 29, 2010	21.83	22.05	21.83	21.96	2,450,577	+0.21(+0.98%)
Mar 26, 2010	21.68	22.14	21.67	21.75	2,366,166	+0.14(+0.67%)
Mar 25, 2010	21.91	22.09	21.59	21.60	3,466,013	-0.15(-0.68%)
Mar 24, 2010	21.40	21.87	21.31	21.75	3,585,928	+0.18(+0.83%)
Mar 23, 2010	21.44	21.63	21.29	21.57	1,922,825	+0.10(+0.45%)
Mar 22, 2010	20.87	21.52	20.74	21.48	2,193,267	+0.47(+2.24%)
Mar 19, 2010	21.41	21.57	20.96	21.01	2,457,581	-0.39(-1.84%)
Mar 18, 2010	21.63	21.77	21.32	21.40	3,122,952	-0.26(-1.20%)
Mar 17, 2010	21.41	21.76	21.34	21.66	2,632,528	+0.31(+1.45%)
Mar 16, 2010	21.20	21.36	21.09	21.35	2,117,763	+0.23(+1.07%)
Mar 15, 2010	21.02	21.15	21.02	21.13	2,054,995	-0.13(-0.60%)
Mar 12, 2010	21.18	21.48	21.13	21.25	2,419,103	+0.04(+0.19%)
Mar 11, 2010	20.86	21.21	20.70	21.21	2,643,376	+0.23(+1.10%)
Mar 10, 2010	20.92	21.08	20.72	20.98	4,165,265	+0.05(+0.24%)
Mar 09, 2010	20.95	21.11	20.82	20.93	2,566,783	-0.11(-0.52%)
Mar 08, 2010	21.03	21.16	20.95	21.04	2,077,350	+0.00(+0.00%)
Mar 05, 2010	20.98	21.08	20.87	21.04	2,064,669	+0.17(+0.80%)
Mar 04, 2010	20.80	20.96	20.69	20.87	1,879,494	+0.07(+0.34%)
Mar 03, 2010	20.71	21.15	20.57	20.80	3,463,050	+0.18(+0.86%)
Mar 02, 2010	20.59	20.74	20.47	20.63	3,962,682	+0.16(+0.78%)
Mar 01, 2010	20.42	20.48	20.16	20.47	5,147,595	+0.17(+0.86%)
Feb 26, 2010	20.22	20.34	20.01	20.29	2,260,320	+0.05(+0.27%)
Feb 25, 2010	19.93	20.28	19.77	20.24	2,502,087	-0.06(-0.30%)
Feb 24, 2010	20.22	20.38	20.03	20.30	2,257,826	+0.19(+0.95%)
Feb 23, 2010	20.46	20.51	19.95	20.11	2,116,094	-0.43(-2.09%)
Feb 22, 2010	20.57	20.67	20.36	20.54	2,486,231	+0.09(+0.42%)
Feb 19, 2010	20.34	20.57	20.25	20.45	1,824,272	+0.05(+0.27%)
Feb 18, 2010	20.08	20.43	20.08	20.40	1,432,048	+0.19(+0.94%)
Feb 17, 2010	20.37	20.43	20.05	20.21	1,809,273	-0.01(-0.05%)
Feb 16, 2010	19.98	20.24	19.88	20.22	2,342,008	+0.46(+2.31%)
Feb 12, 2010	19.37	19.76	19.76	19.76	4,483,065	+0.05(+0.26%)
Feb 11, 2010	19.54	19.80	19.34	19.71	2,525,829	+0.17(+0.85%)
Feb 10, 2010	19.72	19.82	19.28	19.54	2,320,262	-0.17(-0.88%)
Feb 09, 2010	19.57	19.86	19.31	19.72	2,457,773	+0.01(+0.03%)
Feb 08, 2010	19.61	19.79	19.24	19.71	2,831,861	+0.07(+0.35%)
Feb 05, 2010	19.64	19.79	19.04	19.64	4,580,559	+0.05(+0.28%)
Feb 04, 2010	19.95	19.95	19.42	19.59	2,945,423	-0.60(-2.95%)
Feb 03, 2010	20.15	20.42	19.98	20.18	2,345,359	-0.13(-0.64%)
Feb 02, 2010	20.41	20.56	20.10	20.31	4,945,440	-0.12(-0.60%)
Feb 01, 2010	19.80	20.44	19.80	20.43	3,621,345	+1.17(+6.09%)
Jan 29, 2010	20.11	20.41	19.23	19.26	5,847,779	-0.15(-0.79%)
Jan 28, 2010	19.76	19.89	19.19	19.42	2,486,410	-0.37(-1.86%)
Jan 27, 2010	19.65	19.84	19.31	19.78	1,938,937	+0.12(+0.62%)
Jan 26, 2010	19.70	20.04	19.59	19.66	1,593,119	-0.14(-0.71%)
Jan 25, 2010	19.88	20.01	19.78	19.80	1,228,223	+0.24(+1.22%)
Jan 22, 2010	19.96	20.16	19.54	19.56	2,206,791	-0.46(-2.28%)
Jan 21, 2010	20.83	20.92	20.02	20.02	2,376,543	-0.74(-3.58%)
Jan 20, 2010	20.79	20.79	20.40	20.76	1,661,721	-0.30(-1.42%)
Jan 19, 2010	20.60	21.07	20.48	21.06	1,392,103	+0.47(+2.30%)
Jan 15, 2010	20.66	20.59	20.59	20.59	3,815,711	-0.10(-0.46%)
Jan 14, 2010	20.91	21.07	20.62	20.68	1,815,177	-0.30(-1.43%)
Jan 13, 2010	20.56	21.09	20.44	20.98	2,180,367	+0.45(+2.21%)
Jan 12, 2010	20.46	20.58	20.25	20.53	3,042,705	-0.22(-1.05%)
Jan 11, 2010	20.90	20.95	20.64	20.75	1,255,384	+0.01(+0.05%)
Jan 08, 2010	20.60	20.77	20.50	20.74	1,251,980	+0.05(+0.26%)
Jan 07, 2010	20.55	20.85	20.49	20.68	1,579,171	+0.05(+0.25%)
Jan 06, 2010	20.75	21.12	20.43	20.63	4,547,288	-0.14(-0.67%)
Jan 05, 2010	21.08	21.16	20.57	20.77	3,330,598	-0.27(-1.28%)
Jan 04, 2010	20.96	21.10	20.74	21.04	2,122,342	+0.51(+2.51%)
Dec 31, 2009	20.91	20.53	20.53	20.53	2,327,813	-0.34(-1.62%)
Dec 30, 2009	20.78	21.08	20.75	20.86	1,443,426	-0.03(-0.13%)
Dec 29, 2009	21.00	21.11	20.80	20.89	1,216,907	-0.03(-0.13%)
Dec 28, 2009	20.75	20.96	20.73	20.92	1,153,570	+0.16(+0.79%)
Dec 24, 2009	20.83	20.92	20.61	20.75	701,554	-0.05(-0.25%)
Dec 23, 2009	20.60	20.93	20.48	20.81	1,435,519	+0.25(+1.23%)
Dec 22, 2009	20.43	20.62	20.40	20.55	1,347,437	+0.10(+0.48%)
Dec 21, 2009	20.18	20.53	20.06	20.46	1,853,816	+0.45(+2.23%)
Dec 18, 2009	20.40	20.59	19.84	20.01	5,594,962	-0.31(-1.51%)
Dec 17, 2009	20.72	20.74	20.28	20.32	2,171,454	-0.62(-2.98%)
Dec 16, 2009	20.54	21.04	20.49	20.94	2,844,753	+0.57(+2.78%)
Dec 15, 2009	20.16	20.45	20.10	20.37	2,857,713	+0.07(+0.37%)
Dec 14, 2009	20.30	20.40	20.26	20.30	2,102,477	+0.11(+0.52%)
Dec 11, 2009	20.26	20.41	19.96	20.19	1,956,504	-0.04(-0.20%)
Dec 10, 2009	20.41	20.48	20.19	20.23	3,709,381	+0.05(+0.25%)
Dec 09, 2009	19.98	20.23	19.89	20.18	3,900,830	+0.18(+0.90%)
Dec 08, 2009	20.03	20.20	19.89	20.00	4,075,976	-0.26(-1.29%)
Dec 07, 2009	20.35	20.38	20.10	20.26	3,424,658	-0.09(-0.44%)
Dec 04, 2009	20.75	21.11	20.10	20.35	3,576,811	-0.12(-0.60%)
Dec 03, 2009	20.91	20.91	20.41	20.48	2,768,656	-0.35(-1.69%)
Dec 02, 2009	20.67	20.89	20.62	20.83	2,453,712	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.