Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.018	6.257	5.980	5.999	190,435	+0.02(+0.32%)
Jan 28, 2010	5.990	6.028	5.980	5.980	180,217	+0.02(+0.32%)
Jan 27, 2010	5.885	6.009	5.885	5.961	91,155	+0.04(+0.64%)
Jan 26, 2010	5.913	6.071	5.885	5.923	138,281	+0.00(+0.00%)
Jan 25, 2010	6.037	6.095	5.866	5.923	191,690	+0.01(+0.16%)
Jan 22, 2010	6.056	6.095	5.856	5.913	206,418	-0.15(-2.52%)
Jan 21, 2010	6.333	6.419	6.028	6.066	146,824	-0.27(-4.22%)
Jan 20, 2010	6.467	6.533	6.161	6.333	113,216	-0.20(-3.07%)
Jan 19, 2010	6.448	6.533	6.333	6.533	112,019	+0.16(+2.54%)
Jan 15, 2010	6.514	6.371	6.371	6.371	172,577	-0.11(-1.76%)
Jan 14, 2010	6.304	6.486	6.304	6.486	84,567	+0.18(+2.87%)
Jan 13, 2010	6.276	6.343	6.180	6.304	136,517	+0.04(+0.61%)
Jan 12, 2010	6.180	6.343	6.152	6.266	187,984	+0.03(+0.46%)
Jan 11, 2010	6.123	6.257	6.123	6.238	174,543	+0.08(+1.24%)
Jan 08, 2010	5.923	6.161	5.904	6.161	141,634	+0.20(+3.36%)
Jan 07, 2010	5.913	5.961	5.818	5.961	143,089	+0.06(+0.97%)
Jan 06, 2010	6.114	6.171	5.770	5.904	423,802	-0.20(-3.28%)
Jan 05, 2010	6.314	6.352	5.961	6.104	279,768	-0.24(-3.76%)
Jan 04, 2010	6.228	6.371	6.200	6.343	103,720	+0.22(+3.58%)
Dec 31, 2009	6.114	6.123	6.123	6.123	195,958	+0.02(+0.31%)
Dec 30, 2009	6.085	6.200	6.028	6.104	141,925	-0.04(-0.62%)
Dec 29, 2009	6.219	6.247	6.123	6.142	92,316	-0.04(-0.62%)
Dec 28, 2009	6.304	6.370	6.095	6.180	108,303	-0.16(-2.56%)
Dec 24, 2009	6.352	6.428	6.324	6.343	37,737	+0.01(+0.15%)
Dec 23, 2009	6.238	6.438	6.228	6.333	127,256	+0.14(+2.31%)
Dec 22, 2009	6.152	6.295	6.152	6.190	97,628	+0.03(+0.46%)
Dec 21, 2009	6.209	6.381	6.056	6.161	181,418	+0.01(+0.16%)
Dec 18, 2009	6.133	6.171	5.961	6.152	358,696	+0.09(+1.42%)
Dec 17, 2009	6.276	6.343	6.021	6.066	104,286	-0.27(-4.22%)
Dec 16, 2009	6.333	6.381	6.171	6.333	162,644	+0.01(+0.15%)
Dec 15, 2009	6.247	6.562	6.238	6.324	236,004	+0.03(+0.45%)
Dec 14, 2009	6.163	6.295	6.161	6.295	83,833	+0.18(+2.96%)
Dec 11, 2009	5.999	6.161	5.971	6.114	128,406	+0.16(+2.72%)
Dec 10, 2009	6.171	6.190	5.942	5.952	124,215	-0.22(-3.55%)
Dec 09, 2009	5.980	6.266	5.980	6.171	214,347	+0.20(+3.35%)
Dec 08, 2009	6.037	6.161	5.942	5.971	243,967	-0.19(-3.10%)
Dec 07, 2009	6.295	6.419	6.133	6.161	232,079	-0.10(-1.52%)
Dec 04, 2009	6.257	6.438	6.133	6.257	185,918	+0.08(+1.23%)
Dec 03, 2009	6.343	6.362	6.152	6.180	223,568	-0.10(-1.67%)
Dec 02, 2009	5.780	6.295	5.742	6.285	338,918	+0.53(+9.29%)
Dec 01, 2009	5.618	5.789	5.484	5.751	233,598	+0.30(+5.42%)
Nov 30, 2009	5.646	5.646	5.417	5.456	249,184	-0.19(-3.38%)
Nov 27, 2009	5.742	5.761	5.599	5.646	111,003	-0.22(-3.74%)
Nov 25, 2009	5.971	6.028	5.799	5.866	124,628	-0.07(-1.13%)
Nov 24, 2009	6.085	6.114	5.751	5.932	208,404	-0.18(-2.96%)
Nov 23, 2009	5.847	6.142	5.847	6.114	231,888	+0.29(+4.91%)
Nov 20, 2009	5.675	5.866	5.618	5.828	160,837	+0.11(+2.00%)
Nov 19, 2009	5.818	5.923	5.694	5.713	258,866	-0.15(-2.60%)
Nov 18, 2009	5.694	5.866	5.656	5.866	277,152	+0.21(+3.71%)
Nov 17, 2009	5.379	5.665	5.332	5.656	199,041	+0.28(+5.14%)
Nov 16, 2009	5.341	5.427	5.341	5.379	283,536	+0.06(+1.08%)
Nov 13, 2009	5.341	5.341	5.284	5.322	133,418	+0.01(+0.18%)
Nov 12, 2009	5.332	5.375	5.274	5.313	694,488	-0.03(-0.54%)
Nov 11, 2009	5.322	5.341	5.293	5.341	210,383	+0.05(+0.90%)
Nov 10, 2009	5.532	5.541	5.265	5.293	364,703	-0.30(-5.29%)
Nov 09, 2009	5.828	5.828	5.532	5.589	263,973	-0.17(-2.98%)
Nov 06, 2009	5.532	5.866	5.532	5.761	207,252	+0.17(+3.07%)
Nov 05, 2009	5.437	5.627	5.408	5.589	366,776	+0.18(+3.35%)
Nov 04, 2009	5.627	5.885	5.389	5.408	330,267	-0.21(-3.74%)
Nov 03, 2009	5.694	5.751	5.551	5.618	178,976	-0.11(-2.00%)
Nov 02, 2009	5.828	5.932	5.465	5.732	366,278	+0.01(+0.17%)
Oct 30, 2009	5.818	5.875	5.665	5.723	385,381	-0.07(-1.15%)
Oct 29, 2009	6.705	6.705	5.658	5.789	602,250	-0.78(-11.90%)
Oct 28, 2009	6.800	6.886	6.505	6.572	197,717	-0.23(-3.37%)
Oct 27, 2009	6.810	6.924	6.638	6.800	246,567	+0.19(+2.89%)
Oct 26, 2009	6.877	6.896	6.400	6.610	419,421	-0.28(-4.02%)
Oct 23, 2009	7.106	7.134	6.848	6.886	205,826	-0.27(-3.73%)
Oct 22, 2009	6.915	7.191	6.915	7.153	163,821	+0.24(+3.45%)
Oct 21, 2009	7.296	7.354	6.877	6.915	441,270	-0.41(-5.60%)
Oct 20, 2009	7.439	7.449	7.296	7.325	187,404	-0.34(-4.48%)
Oct 19, 2009	7.544	7.668	7.492	7.668	135,995	+0.13(+1.77%)
Oct 16, 2009	7.506	7.628	7.478	7.535	143,157	-0.07(-0.88%)
Oct 15, 2009	7.506	7.630	7.344	7.602	166,750	+0.01(+0.13%)
Oct 14, 2009	7.611	7.726	7.516	7.592	150,034	+0.06(+0.76%)
Oct 13, 2009	7.640	7.640	7.449	7.535	137,092	-0.14(-1.86%)
Oct 12, 2009	7.764	7.821	7.640	7.678	151,645	-0.14(-1.83%)
Oct 09, 2009	7.659	7.821	7.640	7.821	109,633	+0.19(+2.50%)
Oct 08, 2009	7.745	7.864	7.630	7.630	172,690	-0.03(-0.37%)
Oct 07, 2009	7.649	7.789	7.630	7.659	137,834	-0.01(-0.12%)
Oct 06, 2009	7.478	7.869	7.392	7.668	360,766	+0.22(+2.94%)
Oct 05, 2009	7.067	7.630	7.001	7.449	358,029	+0.38(+5.40%)
Oct 02, 2009	7.163	7.239	6.877	7.067	331,339	-0.18(-2.50%)
Oct 01, 2009	7.573	7.573	7.249	7.249	156,338	-0.35(-4.64%)
Sep 30, 2009	7.687	7.821	7.497	7.602	214,034	-0.12(-1.60%)
Sep 29, 2009	7.716	7.783	7.630	7.726	112,835	+0.10(+1.25%)
Sep 28, 2009	7.449	7.783	7.449	7.630	224,617	+0.14(+1.91%)
Sep 25, 2009	7.544	7.554	7.354	7.487	144,715	-0.06(-0.76%)
Sep 24, 2009	7.802	7.850	7.191	7.544	429,623	-0.21(-2.71%)
Sep 23, 2009	7.935	8.059	7.735	7.754	221,155	-0.14(-1.81%)
Sep 22, 2009	8.078	8.155	7.888	7.897	264,114	-0.08(-0.96%)
Sep 21, 2009	7.983	8.245	7.869	7.974	234,385	+0.01(+0.12%)
Sep 18, 2009	7.697	8.078	7.649	7.964	283,852	+0.07(+0.85%)
Sep 17, 2009	7.974	8.202	7.859	7.897	281,050	-0.05(-0.66%)
Sep 16, 2009	7.964	8.059	7.926	7.950	326,969	+0.02(+0.30%)
Sep 15, 2009	8.069	8.107	7.888	7.926	320,317	-0.13(-1.66%)
Sep 14, 2009	8.326	8.326	7.983	8.059	344,395	-0.31(-3.76%)
Sep 11, 2009	8.384	8.460	8.193	8.374	453,626	+0.03(+0.34%)
Sep 10, 2009	8.231	8.374	7.869	8.346	545,232	+0.50(+6.32%)
Sep 09, 2009	7.621	7.983	7.468	7.850	417,916	+0.28(+3.65%)
Sep 08, 2009	8.040	8.050	7.535	7.573	567,304	-0.35(-4.45%)
Sep 04, 2009	7.954	7.983	7.687	7.926	428,906	+0.02(+0.24%)
Sep 03, 2009	7.382	8.107	7.220	7.907	1,219,144	+0.83(+11.73%)
Sep 02, 2009	7.058	7.191	7.058	7.077	345,278	-0.02(-0.27%)
Sep 01, 2009	7.077	7.392	7.058	7.096	477,896	-0.01(-0.13%)
Aug 31, 2009	7.067	7.211	6.972	7.106	336,524	-0.04(-0.53%)
Aug 28, 2009	7.268	7.401	7.039	7.144	231,719	-0.12(-1.71%)
Aug 27, 2009	7.163	7.525	7.058	7.268	369,882	+0.07(+0.93%)
Aug 26, 2009	7.268	7.363	7.058	7.201	345,789	-0.09(-1.18%)
Aug 25, 2009	7.573	7.611	7.172	7.287	470,998	-0.31(-4.02%)
Aug 24, 2009	7.678	7.726	7.506	7.592	906,177	+0.01(+0.13%)
Aug 21, 2009	7.525	7.821	7.459	7.582	890,567	+0.22(+2.98%)
Aug 20, 2009	7.134	7.535	7.058	7.363	816,789	+0.30(+4.18%)
Aug 19, 2009	6.705	7.125	6.592	7.067	720,414	+0.28(+4.07%)
Aug 18, 2009	7.029	7.029	6.572	6.791	775,955	+0.99(+17.11%)
Aug 17, 2009	6.142	7.392	5.799	5.799	2,542,566	-0.45(-7.18%)
Aug 14, 2009	6.152	6.371	5.913	6.247	714,114	+0.17(+2.83%)
Aug 13, 2009	6.285	6.476	5.656	6.076	1,637,447	-0.35(-5.49%)
Aug 12, 2009	5.351	6.533	5.208	6.428	2,675,332	+1.49(+30.12%)
Aug 11, 2009	5.017	5.103	4.941	4.941	282,008	-0.08(-1.52%)
Aug 10, 2009	4.941	5.093	4.883	5.017	273,994	+0.10(+2.14%)
Aug 07, 2009	4.950	4.979	4.855	4.912	275,868	+0.08(+1.58%)
Aug 06, 2009	4.950	5.036	4.797	4.836	227,348	-0.11(-2.31%)
Aug 05, 2009	5.179	5.179	4.912	4.950	354,142	-0.03(-0.57%)
Aug 04, 2009	5.093	5.141	4.874	4.979	418,991	+0.11(+2.35%)
Aug 03, 2009	4.883	4.969	4.836	4.864	274,947	+0.02(+0.39%)
Jul 31, 2009	5.150	5.260	4.836	4.845	460,999	-0.31(-5.93%)
Jul 30, 2009	5.580	5.627	5.112	5.150	336,690	-0.36(-6.57%)
Jul 29, 2009	5.169	5.532	5.169	5.513	141,599	+0.31(+6.05%)
Jul 28, 2009	5.332	5.522	5.160	5.198	428,740	-0.12(-2.33%)
Jul 27, 2009	5.198	5.389	4.776	5.322	260,813	+0.15(+2.95%)
Jul 24, 2009	4.817	5.246	4.778	5.169	864	+0.41(+8.62%)
Jul 23, 2009	4.874	5.007	4.721	4.759	433,456	-0.10(-1.96%)
Jul 22, 2009	4.998	5.074	4.807	4.855	211,732	-0.16(-3.23%)
Jul 21, 2009	5.122	5.131	4.969	5.017	89,619	-0.07(-1.31%)
Jul 20, 2009	5.160	5.217	5.036	5.084	191,030	+0.01(+0.19%)
Jul 17, 2009	5.293	5.293	5.017	5.074	137,768	-0.22(-4.14%)
Jul 16, 2009	5.303	5.303	5.169	5.293	105,685	-0.02(-0.36%)
Jul 15, 2009	5.036	5.437	5.017	5.313	223,008	+0.32(+6.50%)
Jul 14, 2009	4.902	5.055	4.883	4.988	115,121	+0.09(+1.75%)
Jul 13, 2009	4.921	5.026	4.759	4.902	240,518	-0.01(-0.19%)
Jul 10, 2009	4.778	4.921	4.731	4.912	312,727	+0.09(+1.78%)
Jul 09, 2009	4.845	5.026	4.743	4.826	158,017	-0.01(-0.20%)
Jul 08, 2009	4.883	4.950	4.731	4.836	198,301	-0.01(-0.20%)
Jul 07, 2009	5.227	5.265	4.845	4.845	210,237	-0.37(-7.13%)
Jul 06, 2009	5.236	5.255	5.103	5.217	227,908	+0.00(+0.00%)
Jul 02, 2009	5.437	5.437	5.217	5.217	173,632	-0.31(-5.69%)
Jul 01, 2009	5.341	5.704	5.322	5.532	393,436	+0.25(+4.69%)
Jun 30, 2009	5.284	5.370	5.265	5.284	171,221	+0.01(+0.18%)
Jun 29, 2009	5.389	5.484	5.208	5.274	185,882	-0.13(-2.47%)
Jun 26, 2009	5.217	5.427	5.160	5.408	414,392	+0.12(+2.35%)
Jun 25, 2009	5.026	5.284	5.007	5.284	212,772	+0.15(+2.97%)
Jun 24, 2009	5.227	5.313	5.093	5.131	124,737	-0.06(-1.10%)
Jun 23, 2009	5.551	5.551	5.150	5.189	246,976	-0.34(-6.21%)
Jun 22, 2009	5.446	5.551	5.389	5.532	192,730	+0.03(+0.52%)
Jun 19, 2009	5.665	5.818	5.494	5.503	191,193	-0.10(-1.87%)
Jun 18, 2009	5.484	5.608	5.370	5.608	117,269	+0.09(+1.55%)
Jun 17, 2009	5.541	5.656	5.437	5.522	110,621	-0.01(-0.17%)
Jun 16, 2009	5.398	5.608	5.360	5.532	152,114	+0.11(+2.11%)
Jun 15, 2009	5.704	5.885	5.389	5.417	210,915	-0.48(-8.09%)
Jun 12, 2009	5.704	5.894	5.608	5.894	198,762	+0.16(+2.83%)
Jun 11, 2009	5.580	5.866	5.580	5.732	257,254	+0.18(+3.26%)
Jun 10, 2009	5.580	5.608	5.465	5.551	387,431	+0.00(+0.00%)
Jun 09, 2009	5.437	5.627	5.341	5.551	240,225	+0.13(+2.46%)
Jun 08, 2009	5.303	5.608	5.293	5.417	300,843	+0.07(+1.25%)
Jun 05, 2009	5.465	5.532	5.341	5.351	264,637	-0.08(-1.41%)
Jun 04, 2009	5.198	5.561	5.150	5.427	414,007	+0.31(+5.96%)
Jun 03, 2009	4.664	5.169	4.654	5.122	466,856	+0.33(+6.97%)
Jun 02, 2009	4.654	4.874	4.654	4.788	351,992	+0.04(+0.80%)
Jun 01, 2009	4.578	4.769	4.530	4.750	389,882	+0.28(+6.18%)
May 29, 2009	4.435	4.588	4.387	4.473	227,948	+0.07(+1.52%)
May 28, 2009	4.645	4.683	4.340	4.406	262,090	-0.18(-3.95%)
May 27, 2009	4.673	4.778	4.588	4.588	73,490	-0.10(-2.24%)
May 26, 2009	4.502	4.769	4.492	4.693	141,456	+0.16(+3.58%)
May 22, 2009	4.588	4.778	4.502	4.530	98,035	-0.02(-0.42%)
May 21, 2009	4.607	4.626	4.416	4.550	138,406	-0.14(-3.05%)
May 20, 2009	4.807	4.807	4.645	4.693	133,848	-0.06(-1.20%)
May 19, 2009	4.778	4.817	4.721	4.750	103,835	-0.02(-0.40%)
May 18, 2009	4.826	4.845	4.693	4.769	128,873	+0.00(+0.00%)
May 15, 2009	4.836	4.836	4.683	4.769	121,140	-0.07(-1.38%)
May 14, 2009	4.588	5.026	4.550	4.836	179,855	+0.22(+4.75%)
May 13, 2009	5.093	5.093	4.588	4.616	345,393	-0.48(-9.36%)
May 12, 2009	5.513	5.608	5.055	5.093	256,684	-0.39(-7.13%)
May 11, 2009	5.732	5.732	5.398	5.484	181,122	-0.37(-6.35%)
May 08, 2009	5.637	5.923	5.532	5.856	282,412	+0.30(+5.32%)
May 07, 2009	5.456	5.675	5.341	5.561	386,145	+0.12(+2.28%)
May 06, 2009	5.503	5.503	5.179	5.437	259,066	-0.01(-0.18%)
May 05, 2009	5.274	5.532	5.122	5.446	301,573	+0.15(+2.88%)
May 04, 2009	5.217	5.303	5.198	5.293	368,063	+0.06(+1.09%)
May 01, 2009	5.265	5.379	5.065	5.236	297,825	+0.06(+1.11%)
Apr 30, 2009	5.198	5.389	5.055	5.179	452,483	+0.06(+1.12%)
Apr 29, 2009	4.797	5.246	4.693	5.122	274,169	+0.39(+8.27%)
Apr 28, 2009	4.664	4.759	4.535	4.731	178,732	+0.27(+5.98%)
Apr 27, 2009	4.626	4.740	4.464	4.464	224,714	-0.19(-4.10%)
Apr 24, 2009	4.492	4.836	4.492	4.654	184,051	+0.26(+5.86%)
Apr 23, 2009	4.635	4.759	4.349	4.397	186,204	-0.24(-5.14%)
Apr 22, 2009	4.530	4.759	4.530	4.635	229,555	+0.02(+0.41%)
Apr 21, 2009	4.321	4.683	4.321	4.616	211,617	+0.26(+5.91%)
Apr 20, 2009	4.511	4.597	4.292	4.359	221,007	-0.16(-3.59%)
Apr 17, 2009	4.550	4.654	4.492	4.521	208,977	-0.01(-0.21%)
Apr 16, 2009	4.502	4.654	4.349	4.530	222,106	+0.06(+1.28%)
Apr 15, 2009	4.483	4.654	4.387	4.473	218,631	-0.04(-0.85%)
Apr 14, 2009	4.673	4.769	4.464	4.511	189,562	-0.26(-5.40%)
Apr 13, 2009	4.769	4.893	4.702	4.769	192,870	-0.06(-1.19%)
Apr 09, 2009	4.788	4.864	4.645	4.826	297,929	+0.10(+2.22%)
Apr 08, 2009	4.759	4.836	4.645	4.721	135,598	+0.02(+0.41%)
Apr 07, 2009	4.807	4.902	4.673	4.702	121,167	-0.20(-4.09%)
Apr 06, 2009	4.931	4.950	4.788	4.902	121,823	-0.11(-2.28%)
Apr 03, 2009	5.141	5.141	4.864	5.017	109,483	-0.15(-2.95%)
Apr 02, 2009	5.189	5.351	5.093	5.169	200,198	+0.10(+2.07%)
Apr 01, 2009	4.855	5.074	4.659	5.065	131,931	+0.12(+2.51%)
Mar 31, 2009	5.074	5.227	4.864	4.941	135,124	-0.18(-3.54%)
Mar 30, 2009	5.093	5.141	4.721	5.122	129,801	-0.35(-6.45%)
Mar 26, 2009	5.446	5.580	5.112	5.475	188,935	+0.10(+1.95%)
Mar 25, 2009	5.045	5.437	5.017	5.370	205,191	+0.36(+7.24%)
Mar 24, 2009	5.417	5.417	4.979	5.007	212,145	-0.48(-8.70%)
Mar 23, 2009	5.131	5.484	5.131	5.484	293,616	+0.93(+20.55%)
Mar 20, 2009	4.931	5.141	4.530	4.550	229,021	-0.32(-6.65%)
Mar 19, 2009	5.084	5.084	4.578	4.874	156,845	-0.15(-3.04%)
Mar 18, 2009	5.074	5.208	4.788	5.026	186,397	-0.03(-0.57%)
Mar 17, 2009	4.673	5.055	4.664	5.055	133,973	+0.36(+7.72%)
Mar 16, 2009	4.712	5.074	4.664	4.693	222,428	+0.09(+1.86%)
Mar 13, 2009	4.387	4.702	4.330	4.607	0	+0.27(+6.15%)
Mar 12, 2009	3.777	4.416	3.748	4.340	377,892	+0.52(+13.75%)
Mar 11, 2009	3.853	3.992	3.815	3.815	241,439	-0.07(-1.72%)
Mar 10, 2009	3.891	4.082	3.815	3.882	233,053	+0.05(+1.24%)
Mar 09, 2009	3.910	4.282	3.825	3.834	240,822	-0.08(-1.95%)
Mar 06, 2009	3.825	4.101	3.825	3.910	0	+0.04(+0.99%)
Mar 05, 2009	4.139	4.178	3.834	3.872	182,079	-0.37(-8.76%)
Mar 04, 2009	4.082	4.416	4.044	4.244	306,749	-0.06(-1.33%)
Mar 02, 2009	4.797	4.797	4.292	4.302	271,483	-0.52(-10.69%)
Feb 27, 2009	4.769	4.912	4.673	4.817	0	-0.05(-0.98%)
Feb 26, 2009	4.883	4.941	4.578	4.864	382,146	+0.05(+0.99%)
Feb 25, 2009	5.065	5.141	4.778	4.817	280,383	-0.27(-5.25%)
Feb 24, 2009	4.864	5.112	4.778	5.084	566,762	+0.48(+10.35%)
Feb 23, 2009	5.141	5.198	4.530	4.607	533,232	-0.47(-9.21%)
Feb 20, 2009	5.713	5.723	5.026	5.074	0	-0.67(-11.63%)
Feb 19, 2009	7.354	7.354	5.713	5.742	802,526	-1.73(-23.12%)
Feb 18, 2009	7.516	7.668	7.287	7.468	255,616	+0.07(+0.90%)
Feb 17, 2009	7.439	7.582	7.067	7.401	204,651	-0.48(-6.05%)
Feb 13, 2009	8.069	8.183	7.735	7.878	0	-0.21(-2.59%)
Feb 12, 2009	7.859	8.126	7.811	8.088	141,120	+0.10(+1.19%)
Feb 11, 2009	8.098	8.269	7.878	7.993	209,250	+0.00(+0.00%)
Feb 10, 2009	8.231	8.298	7.926	7.993	251,627	-0.32(-3.90%)
Feb 09, 2009	8.126	8.441	8.059	8.317	130,084	+0.13(+1.63%)
Feb 06, 2009	7.926	8.355	7.926	8.183	0	+0.22(+2.75%)
Feb 05, 2009	7.783	8.136	7.783	7.964	135,394	+0.12(+1.58%)
Feb 04, 2009	7.821	8.059	7.735	7.840	181,017	+0.02(+0.24%)
Feb 03, 2009	8.222	8.307	7.640	7.821	241,089	-0.31(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.