Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.30	12.38	12.19	12.30	3,222,018	+0.00(+0.00%)
Oct 28, 2010	12.50	12.61	12.18	12.30	3,853,609	-0.13(-1.08%)
Oct 27, 2010	12.39	12.45	12.30	12.43	4,323,497	-0.02(-0.13%)
Oct 25, 2010	12.46	12.64	12.34	12.45	4,419,356	+0.09(+0.70%)
Oct 22, 2010	12.38	12.47	12.29	12.36	2,997,047	+0.00(+0.00%)
Oct 21, 2010	12.22	12.49	12.18	12.36	4,816,960	+0.16(+1.30%)
Oct 20, 2010	12.21	12.29	12.06	12.20	4,916,700	+0.05(+0.39%)
Oct 19, 2010	12.31	12.45	12.15	12.15	7,327,904	-0.24(-1.91%)
Oct 18, 2010	12.18	12.48	12.14	12.39	7,225,772	+0.25(+2.02%)
Oct 15, 2010	12.18	12.22	12.05	12.15	5,641,670	+0.04(+0.33%)
Oct 14, 2010	11.98	12.24	11.90	12.11	8,045,956	+0.19(+1.59%)
Oct 13, 2010	11.80	12.11	11.77	11.92	8,158,827	+0.18(+1.55%)
Oct 12, 2010	11.71	11.78	11.54	11.73	11,068,894	+0.00(+0.00%)
Oct 11, 2010	11.90	11.91	11.63	11.73	11,650,562	-0.13(-1.13%)
Oct 08, 2010	11.87	12.74	11.72	11.87	20,999,406	-1.00(-7.74%)
Oct 07, 2010	12.75	12.87	12.67	12.87	23,795	+0.18(+1.43%)
Oct 06, 2010	12.71	12.83	12.64	12.68	4,240,286	-0.07(-0.56%)
Oct 05, 2010	12.58	12.80	12.58	12.75	160,737	+0.28(+2.28%)
Oct 04, 2010	12.80	12.86	12.43	12.47	5,757,270	-0.39(-3.01%)
Oct 01, 2010	12.86	12.91	12.59	12.86	8,376,570	+0.19(+1.48%)
Sep 30, 2010	12.66	12.72	12.21	12.67	12,564	+0.48(+3.91%)
Sep 29, 2010	12.07	12.33	12.07	12.19	9,568	+0.12(+0.98%)
Sep 28, 2010	12.16	12.16	11.97	12.07	56,853	+0.04(+0.33%)
Sep 27, 2010	12.30	12.30	11.89	12.03	7,680,746	-0.34(-2.75%)
Sep 24, 2010	12.53	12.53	12.15	12.38	5,253,095	-0.06(-0.51%)
Sep 23, 2010	12.44	12.64	12.17	12.44	4,575,548	+0.20(+1.62%)
Sep 22, 2010	12.43	12.49	12.24	12.24	7,464,941	-0.19(-1.53%)
Sep 21, 2010	12.85	12.92	12.38	12.43	11,507	-0.40(-3.14%)
Sep 20, 2010	12.65	12.87	12.42	12.83	7,109,752	+0.30(+2.40%)
Sep 17, 2010	12.53	13.47	12.40	12.53	20,285,030	-0.99(-7.31%)
Sep 15, 2010	13.36	13.53	13.33	13.52	3,181,543	+0.12(+0.88%)
Sep 14, 2010	13.56	13.61	13.37	13.40	1,258	-0.17(-1.22%)
Sep 13, 2010	13.43	13.59	13.41	13.57	3,885,216	+0.25(+1.90%)
Sep 10, 2010	13.46	13.51	13.26	13.32	4,883,030	-0.14(-1.06%)
Sep 09, 2010	13.37	13.49	13.26	13.46	164,968	+0.21(+1.61%)
Sep 08, 2010	12.92	13.36	12.92	13.24	86,765	+0.30(+2.32%)
Sep 07, 2010	12.79	13.01	12.66	12.94	84,699	+0.13(+0.99%)
Sep 03, 2010	12.68	12.90	12.68	12.82	6,863,303	+0.13(+1.06%)
Sep 02, 2010	13.21	13.24	12.56	12.68	6,773	-0.44(-3.32%)
Sep 01, 2010	13.05	13.27	13.00	13.12	4,190,023	+0.17(+1.34%)
Aug 31, 2010	12.94	13.06	12.85	12.94	71,154	-0.02(-0.18%)
Aug 30, 2010	13.10	13.13	12.94	12.97	3,374,285	+0.09(+0.74%)
Aug 27, 2010	13.10	13.12	12.78	12.87	5,233,605	-0.11(-0.85%)
Aug 26, 2010	12.98	13.04	12.79	12.98	71,231	+0.21(+1.67%)
Aug 25, 2010	12.70	12.83	12.52	12.77	6,653	-0.01(-0.06%)
Aug 24, 2010	12.91	12.94	12.69	12.78	12,259	-0.31(-2.35%)
Aug 23, 2010	13.05	13.25	12.94	13.09	6,573,362	-0.02(-0.18%)
Aug 20, 2010	12.87	13.16	12.76	13.11	4,767,706	+0.13(+0.97%)
Aug 19, 2010	12.91	13.03	12.72	12.98	7,541	-0.01(-0.06%)
Aug 18, 2010	12.77	13.03	12.69	12.99	11,501	+0.24(+1.85%)
Aug 17, 2010	13.25	13.29	12.75	12.75	20,513	-0.39(-3.00%)
Aug 16, 2010	12.76	13.22	12.75	13.15	6,755,606	+0.32(+2.46%)
Aug 13, 2010	12.83	12.92	12.54	12.83	5,647,269	+0.22(+1.75%)
Aug 12, 2010	12.35	12.72	12.35	12.61	5,265,474	+0.02(+0.19%)
Aug 11, 2010	12.57	12.63	12.36	12.59	6,120,730	-0.11(-0.87%)
Aug 10, 2010	12.72	12.72	12.54	12.70	5,034	-0.16(-1.23%)
Aug 09, 2010	13.52	13.46	12.82	12.86	14,245,226	-0.66(-4.90%)
Aug 06, 2010	13.52	13.54	13.02	13.52	7,502,749	+0.28(+2.14%)
Aug 05, 2010	13.80	13.80	13.03	13.24	12,539,155	-0.62(-4.50%)
Aug 04, 2010	14.00	14.10	13.66	13.86	278,304	-0.09(-0.68%)
Aug 03, 2010	13.91	14.00	13.84	13.95	18,615	-0.04(-0.28%)
Aug 02, 2010	13.91	14.03	13.80	13.99	4,736,876	+0.18(+1.31%)
Jul 30, 2010	13.81	13.91	13.48	13.81	4,142,123	+0.13(+0.92%)
Jul 29, 2010	13.99	14.03	13.67	13.69	36,289	-0.23(-1.64%)
Jul 28, 2010	13.91	14.14	13.87	13.91	301	-0.18(-1.29%)
Jul 27, 2010	14.10	14.53	14.02	14.10	70,237	-0.15(-1.05%)
Jul 26, 2010	14.01	14.25	13.90	14.25	4,924,328	+0.10(+0.72%)
Jul 23, 2010	14.03	14.18	13.91	14.14	2,876,059	+0.06(+0.45%)
Jul 22, 2010	13.76	14.11	13.69	14.08	17,773	+0.45(+3.30%)
Jul 21, 2010	13.76	13.91	13.61	13.63	4,625,154	-0.08(-0.57%)
Jul 20, 2010	13.71	13.79	13.50	13.71	5,788,091	-0.13(-0.91%)
Jul 19, 2010	13.53	13.90	13.53	13.84	5,572,161	+0.28(+2.10%)
Jul 16, 2010	13.55	13.96	13.48	13.55	4,955,770	-0.48(-3.43%)
Jul 15, 2010	14.05	14.12	13.83	14.03	4,498,274	-0.04(-0.28%)
Jul 14, 2010	13.99	14.18	13.77	14.07	58,605	+0.08(+0.56%)
Jul 13, 2010	13.97	14.16	13.91	13.99	442	+0.16(+1.14%)
Jul 12, 2010	13.83	13.92	13.76	13.84	7,776,528	+0.00(+0.00%)
Jul 09, 2010	13.84	13.89	13.45	13.84	5,657,092	+0.27(+1.98%)
Jul 08, 2010	13.54	13.65	13.46	13.57	18,265	+0.24(+1.78%)
Jul 07, 2010	13.02	13.37	13.02	13.33	7,967,920	+0.29(+2.24%)
Jul 06, 2010	13.14	13.31	12.90	13.04	26,792	+0.08(+0.61%)
Jul 02, 2010	12.96	13.05	12.77	12.96	4,044,624	+0.14(+1.11%)
Jul 01, 2010	12.87	12.95	12.63	12.82	7,275,960	-0.11(-0.85%)
Jun 30, 2010	13.23	13.31	12.90	12.93	48,496	-0.28(-2.15%)
Jun 29, 2010	13.41	13.59	13.16	13.21	5,791	-0.43(-3.18%)
Jun 25, 2010	13.65	14.23	13.61	13.65	8,182,707	-0.45(-3.19%)
Jun 24, 2010	13.91	14.26	13.68	14.10	3,725	+0.13(+0.90%)
Jun 23, 2010	13.87	14.02	13.69	13.97	5,951,415	+0.01(+0.06%)
Jun 22, 2010	14.27	14.40	13.93	13.96	15,868	-0.33(-2.32%)
Jun 21, 2010	14.62	14.70	14.22	14.29	4,754,274	-0.16(-1.09%)
Jun 18, 2010	14.45	14.59	14.40	14.45	4,039,786	-0.06(-0.38%)
Jun 17, 2010	14.52	14.65	14.30	14.51	6,302,332	-0.01(-0.05%)
Jun 16, 2010	14.57	14.61	14.40	14.51	6,872,161	-0.22(-1.50%)
Jun 15, 2010	14.65	14.75	14.36	14.73	32,861	+0.21(+1.41%)
Jun 14, 2010	14.71	14.74	14.36	14.53	6,299,977	-0.12(-0.81%)
Jun 11, 2010	14.15	14.66	14.06	14.65	7,289,076	+0.35(+2.43%)
Jun 10, 2010	14.11	14.40	14.06	14.30	22,634	+0.38(+2.72%)
Jun 09, 2010	13.91	14.10	13.76	13.92	8,077,076	+0.06(+0.40%)
Jun 08, 2010	13.81	13.97	13.54	13.87	3,857	+0.05(+0.34%)
Jun 07, 2010	13.78	14.06	13.69	13.82	9,296,429	+0.02(+0.11%)
Jun 04, 2010	13.80	14.14	13.73	13.80	7,440,456	-0.47(-3.32%)
Jun 03, 2010	13.92	14.29	13.79	14.28	6,819,901	+0.47(+3.37%)
Jun 02, 2010	13.44	13.82	13.43	13.81	6,176,440	+0.39(+2.88%)
Jun 01, 2010	13.74	13.81	13.42	13.43	7,211,005	-0.44(-3.19%)
May 28, 2010	13.87	14.05	13.85	13.87	8,291,274	-0.16(-1.13%)
May 27, 2010	13.39	14.03	13.34	14.02	8,161,405	+0.86(+6.53%)
May 26, 2010	13.49	13.55	13.11	13.16	266	-0.24(-1.76%)
May 25, 2010	13.04	13.46	12.98	13.40	9,044	+0.04(+0.29%)
May 24, 2010	13.42	13.53	13.28	13.36	8,231,497	-0.08(-0.59%)
May 21, 2010	13.15	13.53	13.03	13.44	6,486,935	+0.09(+0.65%)
May 20, 2010	13.47	13.57	13.33	13.35	11,060,551	-0.65(-4.66%)
May 19, 2010	13.96	14.17	13.75	14.01	12,822,833	-0.01(-0.06%)
May 18, 2010	14.05	14.19	13.88	14.01	2,204,414	+0.13(+0.96%)
May 17, 2010	13.98	14.09	13.68	13.88	6,858,695	-0.05(-0.34%)
May 14, 2010	13.93	14.35	13.73	13.93	9,221,324	-0.34(-2.37%)
May 13, 2010	14.27	14.49	14.15	14.27	8,421,886	+0.00(+0.00%)
May 12, 2010	14.24	14.49	14.19	14.27	9,952,378	+0.09(+0.61%)
May 11, 2010	14.01	14.27	14.00	14.18	3,881	-0.17(-1.21%)
May 10, 2010	14.33	14.44	14.20	14.35	12,218,509	-0.30(-2.04%)
May 07, 2010	14.72	14.93	14.33	14.65	11,663,263	+0.54(+3.79%)
May 06, 2010	15.30	15.33	13.28	14.12	10,535,486	-1.07(-7.07%)
May 05, 2010	15.41	15.57	15.16	15.19	7,561,919	-0.17(-1.10%)
May 04, 2010	15.43	15.58	15.24	15.36	4,246,390	-0.30(-1.91%)
May 03, 2010	15.63	15.79	15.27	15.66	5,370,863	+0.24(+1.58%)
Apr 30, 2010	15.60	15.69	15.42	15.42	5,200,959	-0.23(-1.46%)
Apr 29, 2010	15.56	15.70	15.48	15.64	4,552,226	+0.15(+0.96%)
Apr 28, 2010	15.53	15.67	15.20	15.49	6,315,793	+0.09(+0.61%)
Apr 27, 2010	16.05	16.05	15.38	15.40	56,714	-0.65(-4.07%)
Apr 26, 2010	15.82	16.14	15.78	16.05	5,450,977	+0.20(+1.24%)
Apr 23, 2010	16.01	16.04	15.74	15.86	10,015,793	-0.13(-0.84%)
Apr 22, 2010	15.81	16.01	15.68	15.99	4,881,945	+0.09(+0.54%)
Apr 21, 2010	15.79	15.98	15.72	15.90	19,726	+0.11(+0.70%)
Apr 20, 2010	15.72	15.87	15.66	15.79	8,215	+0.13(+0.85%)
Apr 19, 2010	15.57	15.68	15.31	15.66	4,888,582	+0.02(+0.10%)
Apr 16, 2010	16.02	16.06	15.56	15.64	5,570,344	-0.41(-2.55%)
Apr 15, 2010	15.90	16.18	15.75	16.05	6,689,381	+0.10(+0.64%)
Apr 14, 2010	15.76	15.98	15.73	15.95	5,252,845	+0.16(+1.00%)
Apr 13, 2010	15.68	15.84	15.55	15.79	6,250,876	+0.06(+0.35%)
Apr 12, 2010	15.56	15.82	15.51	15.74	7,920,739	+0.26(+1.68%)
Apr 09, 2010	15.42	15.50	15.23	15.48	7,866,490	+0.15(+0.98%)
Apr 08, 2010	15.21	15.42	15.06	15.33	7,232,061	+0.19(+1.25%)
Apr 07, 2010	14.93	15.23	14.88	15.14	11,331,258	+0.20(+1.37%)
Apr 06, 2010	15.04	15.12	14.90	14.94	9,197,967	-0.33(-2.16%)
Apr 05, 2010	15.33	15.37	15.08	15.27	9,640,603	-0.08(-0.51%)
Apr 01, 2010	15.13	15.34	15.34	15.34	7,679,419	+0.28(+1.83%)
Mar 31, 2010	15.09	15.15	14.95	15.07	5,216,665	-0.02(-0.10%)
Mar 30, 2010	15.02	15.14	14.96	15.09	5,798,369	+0.06(+0.42%)
Mar 29, 2010	14.76	15.02	14.66	15.02	5,718,802	+0.31(+2.09%)
Mar 26, 2010	14.36	14.75	14.28	14.72	8,251,708	+0.39(+2.69%)
Mar 25, 2010	14.56	14.61	14.31	14.33	6,912,911	-0.18(-1.25%)
Mar 24, 2010	14.50	14.58	14.45	14.51	10,375,385	+0.12(+0.82%)
Mar 23, 2010	14.29	14.41	14.19	14.39	5,666,951	+0.14(+0.99%)
Mar 22, 2010	13.89	14.25	13.82	14.25	9,162,020	+0.31(+2.20%)
Mar 19, 2010	13.83	14.02	13.81	13.94	8,416,498	+0.06(+0.40%)
Mar 18, 2010	13.93	13.98	13.83	13.89	4,025,216	-0.04(-0.28%)
Mar 17, 2010	13.87	14.00	13.80	13.93	5,155,071	+0.03(+0.23%)
Mar 16, 2010	13.66	13.91	13.61	13.90	3,135,414	+0.23(+1.67%)
Mar 15, 2010	13.64	13.67	13.61	13.67	4,212,389	-0.13(-0.97%)
Mar 12, 2010	14.04	14.09	13.75	13.80	4,901,448	-0.16(-1.13%)
Mar 11, 2010	13.87	13.97	13.70	13.96	4,155,386	+0.18(+1.31%)
Mar 10, 2010	13.75	13.89	13.71	13.78	5,613,137	-0.07(-0.51%)
Mar 09, 2010	13.80	13.93	13.73	13.85	5,004,398	-0.02(-0.11%)
Mar 08, 2010	13.59	13.87	13.46	13.87	5,960,245	+0.30(+2.20%)
Mar 05, 2010	13.42	13.74	13.42	13.57	10,595,197	-0.20(-1.49%)
Mar 04, 2010	13.55	13.81	13.46	13.77	7,398,764	+0.22(+1.63%)
Mar 03, 2010	13.82	13.84	13.52	13.55	9,986,684	-0.18(-1.32%)
Mar 02, 2010	13.57	13.74	13.52	13.73	7,746,348	+0.22(+1.63%)
Mar 01, 2010	13.42	13.72	13.36	13.51	5,014,489	+0.10(+0.76%)
Feb 26, 2010	13.35	13.43	13.26	13.41	5,111,443	+0.03(+0.24%)
Feb 25, 2010	12.96	13.39	12.94	13.38	8,321,988	+0.29(+2.22%)
Feb 24, 2010	13.16	13.26	13.04	13.09	7,209,192	-0.06(-0.48%)
Feb 23, 2010	13.07	13.19	12.97	13.15	6,854,641	+0.09(+0.66%)
Feb 22, 2010	13.18	13.22	12.99	13.06	8,088,319	-0.24(-1.83%)
Feb 19, 2010	13.20	13.40	13.14	13.31	9,210,536	+0.04(+0.30%)
Feb 18, 2010	12.98	13.27	12.95	13.27	6,020,539	+0.21(+1.62%)
Feb 17, 2010	12.95	13.09	12.74	13.05	9,264,502	+0.15(+1.16%)
Feb 16, 2010	12.63	13.02	12.53	12.91	7,574,020	+0.31(+2.49%)
Feb 12, 2010	12.47	12.59	12.59	12.59	6,292,066	+0.06(+0.50%)
Feb 11, 2010	12.14	12.60	12.05	12.53	8,991,767	+0.34(+2.77%)
Feb 10, 2010	12.12	12.23	11.97	12.19	7,613,742	+0.09(+0.78%)
Feb 09, 2010	11.90	12.19	11.87	12.10	8,768,164	+0.25(+2.12%)
Feb 08, 2010	11.66	11.97	11.51	11.85	12,619,623	+0.35(+3.00%)
Feb 05, 2010	11.63	11.97	11.41	11.50	20,044,946	+0.52(+4.72%)
Feb 04, 2010	11.18	11.18	10.91	10.98	5,856,955	-0.28(-2.51%)
Feb 03, 2010	11.12	11.28	11.08	11.27	3,811,342	+0.06(+0.56%)
Feb 02, 2010	10.99	11.29	10.96	11.20	6,341,188	+0.27(+2.44%)
Feb 01, 2010	10.86	10.98	10.83	10.94	4,264,400	+0.09(+0.80%)
Jan 29, 2010	10.91	10.99	10.82	10.85	6,105,333	+0.02(+0.22%)
Jan 28, 2010	10.81	10.92	10.74	10.83	6,678,883	+0.01(+0.07%)
Jan 27, 2010	10.97	11.01	10.77	10.82	6,926,142	-0.16(-1.43%)
Jan 26, 2010	10.86	11.08	10.78	10.97	5,896,164	+0.07(+0.65%)
Jan 25, 2010	10.90	11.04	10.74	10.90	5,558,184	+0.09(+0.87%)
Jan 22, 2010	10.96	11.01	10.79	10.81	7,471,851	+0.09(+0.88%)
Jan 21, 2010	10.91	10.96	10.63	10.72	8,074,988	-0.20(-1.80%)
Jan 20, 2010	10.88	10.93	10.72	10.91	5,667,234	-0.07(-0.64%)
Jan 19, 2010	10.88	11.04	10.78	10.98	5,980,106	+0.08(+0.72%)
Jan 15, 2010	11.05	10.90	10.90	10.90	7,176,502	-0.12(-1.07%)
Jan 14, 2010	10.90	11.06	10.78	11.02	11,086,907	+0.57(+5.48%)
Jan 13, 2010	10.21	10.53	10.17	10.45	4,968,754	+0.27(+2.62%)
Jan 12, 2010	10.25	10.31	10.16	10.18	4,223,536	-0.12(-1.14%)
Jan 11, 2010	10.43	10.52	10.24	10.30	3,663,149	-0.14(-1.35%)
Jan 08, 2010	10.43	10.50	10.30	10.44	5,094,456	-0.02(-0.22%)
Jan 07, 2010	10.28	10.54	10.21	10.46	7,616,562	+0.18(+1.76%)
Jan 06, 2010	10.04	10.30	9.876	10.28	8,675,529	+0.49(+5.05%)
Jan 05, 2010	9.585	9.801	9.585	9.789	4,816,704	+0.18(+1.88%)
Jan 04, 2010	9.632	9.656	9.538	9.609	4,273,685	-0.02(-0.24%)
Dec 31, 2009	9.836	9.632	9.632	9.632	2,259,559	-0.18(-1.84%)
Dec 30, 2009	9.852	9.876	9.766	9.813	1,812,791	-0.05(-0.56%)
Dec 29, 2009	9.899	9.978	9.836	9.868	1,699,805	-0.04(-0.40%)
Dec 28, 2009	9.797	9.923	9.734	9.907	2,390,764	+0.14(+1.45%)
Dec 24, 2009	9.648	9.774	9.624	9.766	1,707,711	+0.08(+0.81%)
Dec 23, 2009	9.758	9.766	9.640	9.687	2,971,813	+0.00(+0.00%)
Dec 22, 2009	9.617	9.734	9.617	9.687	2,814,164	+0.05(+0.49%)
Dec 21, 2009	9.546	9.719	9.546	9.640	2,603,970	+0.08(+0.82%)
Dec 18, 2009	9.569	9.640	9.467	9.562	4,508,892	-0.02(-0.16%)
Dec 17, 2009	9.781	9.787	9.577	9.577	3,973,304	-0.21(-2.17%)
Dec 16, 2009	9.844	9.899	9.766	9.789	2,527,022	-0.05(-0.48%)
Dec 15, 2009	9.978	9.993	9.789	9.836	2,916,249	-0.14(-1.42%)
Dec 14, 2009	10.02	10.08	9.938	9.978	3,090,893	+0.05(+0.55%)
Dec 11, 2009	9.978	10.10	9.915	9.923	4,568,793	+0.02(+0.24%)
Dec 10, 2009	9.907	9.985	9.844	9.899	5,558,615	+0.05(+0.56%)
Dec 09, 2009	9.915	9.962	9.758	9.844	5,462,006	-0.03(-0.32%)
Dec 08, 2009	10.00	10.04	9.836	9.876	5,596,606	-0.10(-1.02%)
Dec 07, 2009	9.860	10.03	9.828	9.978	7,106,975	+0.09(+0.87%)
Dec 04, 2009	9.844	9.993	9.703	9.891	8,842,883	+0.12(+1.20%)
Dec 03, 2009	9.522	9.836	9.522	9.774	9,061,638	+0.20(+2.13%)
Dec 02, 2009	9.632	9.750	9.514	9.569	7,536,032	-0.03(-0.33%)
Dec 01, 2009	9.522	9.656	9.452	9.601	5,178,797	+0.16(+1.75%)
Nov 30, 2009	9.640	9.640	9.373	9.436	5,617,001	-0.21(-2.20%)
Nov 27, 2009	9.609	9.703	9.522	9.648	3,345,468	-0.10(-1.05%)
Nov 25, 2009	9.766	9.805	9.609	9.750	5,950,886	-0.18(-1.82%)
Nov 24, 2009	10.06	10.11	9.671	9.931	8,100,701	-0.18(-1.79%)
Nov 23, 2009	10.09	10.38	9.970	10.11	6,344,896	-0.15(-1.45%)
Nov 20, 2009	10.22	10.35	10.04	10.26	6,564,576	+0.00(+0.00%)
Nov 19, 2009	10.37	10.52	10.11	10.26	3,939,970	-0.02(-0.15%)
Nov 18, 2009	10.19	10.40	10.19	10.28	3,831,051	+0.06(+0.61%)
Nov 17, 2009	10.22	10.27	10.12	10.21	3,518,428	-0.02(-0.15%)
Nov 16, 2009	10.17	10.32	10.15	10.23	4,012,605	+0.09(+0.93%)
Nov 13, 2009	10.16	10.20	10.08	10.13	6,418,631	-0.05(-0.46%)
Nov 12, 2009	10.22	10.45	10.17	10.18	4,203,655	-0.06(-0.54%)
Nov 11, 2009	9.954	10.47	9.954	10.24	6,080,744	-0.12(-1.14%)
Nov 10, 2009	10.22	10.51	10.21	10.35	5,534,743	+0.07(+0.69%)
Nov 09, 2009	10.17	10.32	10.11	10.28	4,879,308	+0.18(+1.79%)
Nov 06, 2009	9.931	10.17	9.852	10.10	4,622,848	+0.18(+1.82%)
Nov 05, 2009	9.876	10.04	9.844	9.923	5,407,400	+0.12(+1.20%)
Nov 04, 2009	9.907	10.02	9.766	9.805	7,759,921	-0.09(-0.87%)
Nov 03, 2009	9.915	10.02	9.797	9.891	6,348,127	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.