Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.69	12.75	12.60	12.61	155,719	-0.03(-0.21%)
Jan 28, 2010	12.72	12.79	12.57	12.64	144,442	-0.10(-0.77%)
Jan 27, 2010	12.55	12.77	12.54	12.74	147,311	+0.12(+0.96%)
Jan 26, 2010	12.69	12.76	12.57	12.62	97,065	-0.15(-1.19%)
Jan 25, 2010	12.77	12.84	12.62	12.77	126,069	+0.04(+0.33%)
Jan 22, 2010	12.74	12.84	12.68	12.73	196,551	-0.06(-0.48%)
Jan 21, 2010	12.99	13.08	12.72	12.79	173,104	-0.18(-1.38%)
Jan 20, 2010	12.99	13.00	12.53	12.96	490,218	-0.14(-1.07%)
Jan 19, 2010	13.15	13.24	12.93	13.10	241,584	+0.01(+0.09%)
Jan 15, 2010	13.35	13.09	13.09	13.09	462,027	-0.21(-1.54%)
Jan 14, 2010	13.17	13.37	12.95	13.30	161,346	+0.09(+0.69%)
Jan 13, 2010	13.19	13.28	13.07	13.21	181,210	+0.02(+0.12%)
Jan 12, 2010	13.10	13.28	13.10	13.19	96,167	+0.02(+0.14%)
Jan 11, 2010	13.29	13.29	13.11	13.17	94,457	-0.05(-0.37%)
Jan 08, 2010	13.21	13.28	13.02	13.22	117,867	-0.06(-0.43%)
Jan 07, 2010	13.39	13.42	13.10	13.28	97,655	-0.08(-0.60%)
Jan 06, 2010	13.47	13.61	13.29	13.36	256,219	-0.08(-0.59%)
Jan 05, 2010	13.75	13.83	13.32	13.44	196,417	-0.31(-2.26%)
Jan 04, 2010	13.53	13.76	13.53	13.75	235,868	+0.31(+2.29%)
Dec 31, 2009	13.72	13.44	13.44	13.44	253,403	-0.33(-2.37%)
Dec 30, 2009	13.77	13.99	13.53	13.77	635,345	-0.09(-0.63%)
Dec 29, 2009	13.52	13.95	13.52	13.86	300,365	+0.32(+2.36%)
Dec 28, 2009	13.55	13.57	13.45	13.54	88,375	-0.02(-0.14%)
Dec 24, 2009	13.46	13.57	13.46	13.56	36,459	+0.09(+0.70%)
Dec 23, 2009	13.40	13.55	13.30	13.46	212,619	+0.14(+1.03%)
Dec 22, 2009	13.34	13.46	13.22	13.32	209,413	+0.04(+0.31%)
Dec 21, 2009	13.12	13.35	13.12	13.28	104,085	+0.18(+1.39%)
Dec 18, 2009	13.18	13.18	12.71	13.10	802,624	+0.02(+0.17%)
Dec 17, 2009	13.17	13.25	12.91	13.08	127,310	-0.14(-1.03%)
Dec 16, 2009	13.34	13.42	13.13	13.21	139,838	-0.07(-0.51%)
Dec 15, 2009	13.32	13.62	13.27	13.28	192,737	-0.09(-0.65%)
Dec 14, 2009	13.40	13.45	13.29	13.37	73,574	+0.13(+1.00%)
Dec 11, 2009	13.22	13.38	13.11	13.24	158,983	+0.03(+0.23%)
Dec 10, 2009	13.28	13.43	13.12	13.21	167,973	-0.07(-0.51%)
Dec 09, 2009	13.24	13.48	13.19	13.28	132,586	+0.03(+0.23%)
Dec 08, 2009	13.48	13.66	13.15	13.25	396,637	-0.41(-2.98%)
Dec 07, 2009	13.09	13.79	13.07	13.65	650,389	+0.59(+4.50%)
Dec 04, 2009	12.88	13.07	12.79	13.06	206,200	+0.36(+2.84%)
Dec 03, 2009	12.89	13.02	12.68	12.70	226,069	-0.12(-0.92%)
Dec 02, 2009	12.74	12.91	12.66	12.82	249,160	+0.08(+0.66%)
Dec 01, 2009	12.55	12.85	12.45	12.74	368,499	+0.18(+1.42%)
Nov 30, 2009	12.19	12.58	12.10	12.56	354,607	+0.36(+2.99%)
Nov 27, 2009	12.21	12.39	12.13	12.19	118,499	-0.25(-2.04%)
Nov 25, 2009	12.60	12.70	12.44	12.45	169,509	+0.09(+0.71%)
Nov 24, 2009	12.38	12.58	12.34	12.36	112,322	-0.11(-0.85%)
Nov 23, 2009	12.27	12.53	12.26	12.47	175,396	+0.34(+2.82%)
Nov 20, 2009	12.17	12.22	11.99	12.13	151,663	-0.07(-0.59%)
Nov 19, 2009	12.54	12.57	12.11	12.20	283,807	-0.44(-3.51%)
Nov 18, 2009	12.86	12.90	12.56	12.64	86,736	-0.17(-1.36%)
Nov 17, 2009	12.53	12.82	12.53	12.82	82,092	+0.22(+1.78%)
Nov 16, 2009	12.34	12.73	12.31	12.59	144,110	+0.32(+2.60%)
Nov 13, 2009	12.36	12.36	12.21	12.27	173,449	-0.10(-0.80%)
Nov 12, 2009	12.73	12.87	12.36	12.37	187,015	-0.40(-3.15%)
Nov 11, 2009	12.89	12.89	12.68	12.77	112,577	+0.01(+0.09%)
Nov 10, 2009	12.96	13.09	12.76	12.76	109,624	-0.30(-2.30%)
Nov 09, 2009	13.21	13.21	12.93	13.06	157,671	-0.06(-0.49%)
Nov 06, 2009	12.91	13.23	12.91	13.13	155,971	+0.09(+0.73%)
Nov 05, 2009	12.61	13.09	12.55	13.03	187,523	+0.61(+4.93%)
Nov 04, 2009	12.73	12.76	12.41	12.42	169,948	-0.22(-1.74%)
Nov 03, 2009	12.42	12.67	12.13	12.64	275,501	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.