Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.79	13.94	13.70	13.70	14,294	+0.63(+4.82%)
Jan 28, 2010	13.20	13.25	13.05	13.07	16,893	-0.09(-0.68%)
Jan 27, 2010	13.18	13.18	12.87	13.16	30,071	-0.29(-2.16%)
Jan 26, 2010	13.50	13.51	13.26	13.45	28,793	-0.70(-4.95%)
Jan 25, 2010	14.12	14.34	14.10	14.15	20,001	+0.10(+0.71%)
Jan 22, 2010	14.20	14.44	14.05	14.05	34,511	+0.46(+3.38%)
Jan 21, 2010	14.05	14.05	13.55	13.59	35,907	-0.76(-5.30%)
Jan 20, 2010	14.35	14.44	14.25	14.35	29,058	-0.40(-2.71%)
Jan 19, 2010	14.85	14.85	14.50	14.75	28,946	-0.45(-2.96%)
Jan 15, 2010		15.20	15.20	15.20	0	+0.12(+0.80%)
Jan 14, 2010	15.05	15.15	15.05	15.08	35,649	+0.93(+6.57%)
Jan 13, 2010	14.20	14.20	13.95	14.15	17,100	+0.00(+0.00%)
Jan 12, 2010	14.20	14.24	14.10	14.15	31,462	+0.47(+3.44%)
Jan 11, 2010	13.79	13.80	13.55	13.68	14,195	-0.26(-1.87%)
Jan 08, 2010	13.93	14.08	13.93	13.94	12,578	+0.03(+0.22%)
Jan 07, 2010	13.88	14.00	13.86	13.91	39,612	+0.03(+0.22%)
Jan 06, 2010	13.90	13.99	13.81	13.88	49,628	+0.46(+3.43%)
Jan 05, 2010	13.65	13.65	13.38	13.42	22,568	+0.42(+3.23%)
Jan 04, 2010	12.77	13.05	12.71	13.00	26,522	+0.65(+5.26%)
Dec 31, 2009		12.35	12.35	12.35	0	+0.16(+1.31%)
Dec 30, 2009	12.14	12.30	12.14	12.19	13,565	-0.09(-0.73%)
Dec 29, 2009	12.25	12.35	12.25	12.28	21,857	-0.06(-0.49%)
Dec 28, 2009	12.30	12.40	12.30	12.34	28,516	+0.19(+1.56%)
Dec 24, 2009	12.10	12.15	12.07	12.15	8,562	-0.05(-0.41%)
Dec 23, 2009	12.06	12.25	12.06	12.20	12,908	+0.45(+3.83%)
Dec 22, 2009	11.67	11.89	11.67	11.75	16,711	+0.45(+3.98%)
Dec 21, 2009	11.20	11.38	11.20	11.30	21,162	+0.12(+1.07%)
Dec 18, 2009	11.21	11.21	11.10	11.18	16,425	-0.12(-1.06%)
Dec 17, 2009	11.30	11.33	11.30	11.30	36,019	-0.25(-2.16%)
Dec 16, 2009	11.36	11.60	11.36	11.55	9,959	-0.31(-2.61%)
Dec 15, 2009	12.00	12.05	11.85	11.86	11,490	-0.30(-2.47%)
Dec 14, 2009	12.09	12.25	12.09	12.16	32,593	+0.32(+2.70%)
Dec 11, 2009	11.87	11.87	11.75	11.84	11,173	-0.14(-1.17%)
Dec 10, 2009	11.80	12.00	11.80	11.98	25,426	+0.37(+3.19%)
Dec 09, 2009	11.50	11.69	11.50	11.61	20,583	+0.15(+1.31%)
Dec 08, 2009	11.45	11.60	11.45	11.46	25,332	+0.46(+4.18%)
Dec 07, 2009	11.00	11.11	11.00	11.00	5,925	-0.10(-0.90%)
Dec 04, 2009	11.13	11.20	11.00	11.10	6,567	-0.10(-0.89%)
Dec 03, 2009	11.18	11.24	11.18	11.20	17,843	-0.05(-0.44%)
Dec 02, 2009	11.29	11.32	11.15	11.25	9,393	-0.30(-2.60%)
Dec 01, 2009	11.45	11.60	11.45	11.55	24,684	+0.07(+0.61%)
Nov 30, 2009	11.40	11.55	11.35	11.48	15,886	+0.41(+3.70%)
Nov 27, 2009	11.05	11.15	11.05	11.07	20,313	-0.08(-0.72%)
Nov 25, 2009	11.05	11.22	11.05	11.15	11,578	+0.04(+0.36%)
Nov 24, 2009	11.22	11.22	11.07	11.11	3,266	-0.10(-0.89%)
Nov 23, 2009	11.30	11.30	11.06	11.21	11,901	+0.21(+1.91%)
Nov 20, 2009	11.00	11.13	10.95	11.00	18,007	-0.50(-4.35%)
Nov 19, 2009	11.60	11.60	11.50	11.50	10,584	-0.15(-1.29%)
Nov 18, 2009	11.57	11.76	11.57	11.65	20,724	-0.45(-3.72%)
Nov 17, 2009	12.24	12.25	12.00	12.10	94,112	-0.03(-0.25%)
Nov 16, 2009	11.95	12.15	11.95	12.13	47,918	+0.55(+4.75%)
Nov 13, 2009	11.40	11.65	11.40	11.58	15,267	+0.18(+1.58%)
Nov 12, 2009	11.40	11.60	11.40	11.40	12,030	+0.35(+3.17%)
Nov 11, 2009	10.99	11.15	10.97	11.05	31,361	+0.30(+2.79%)
Nov 10, 2009	10.85	10.85	10.69	10.75	22,912	-0.52(-4.61%)
Nov 09, 2009	11.28	11.30	11.16	11.27	12,202	-0.11(-0.97%)
Nov 06, 2009	11.34	11.46	11.34	11.38	13,197	-0.07(-0.61%)
Nov 05, 2009	11.40	11.55	11.25	11.45	25,378	+0.20(+1.78%)
Nov 04, 2009	11.15	11.40	11.15	11.25	6,412	+0.11(+0.99%)
Nov 03, 2009	11.00	11.17	11.00	11.14	7,844	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.