Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.420 | 4.520 | 4.387 | 4.520 | 16,823 | +0.08(+1.80%) |
Oct 28, 2010 | 4.410 | 4.480 | 4.410 | 4.440 | 3,220 | -0.05(-1.11%) |
Oct 27, 2010 | 4.650 | 4.690 | 4.405 | 4.490 | 6,910 | +0.03(+0.67%) |
Oct 25, 2010 | 4.460 | 4.550 | 4.460 | 4.460 | 9,650 | +0.00(+0.00%) |
Oct 22, 2010 | 4.500 | 4.530 | 4.460 | 4.460 | 4,252 | -0.01(-0.22%) |
Oct 21, 2010 | 4.470 | 4.520 | 4.460 | 4.470 | 4,900 | +0.01(+0.22%) |
Oct 20, 2010 | 4.420 | 4.551 | 4.380 | 4.460 | 25,719 | -0.01(-0.22%) |
Oct 19, 2010 | 4.510 | 4.510 | 4.470 | 4.470 | 3,400 | -0.13(-2.83%) |
Oct 18, 2010 | 4.440 | 4.672 | 4.440 | 4.600 | 17,015 | +0.16(+3.60%) |
Oct 15, 2010 | 4.470 | 4.550 | 4.370 | 4.440 | 22,346 | -0.11(-2.42%) |
Oct 14, 2010 | 4.530 | 4.670 | 4.450 | 4.550 | 10,625 | -0.02(-0.44%) |
Oct 13, 2010 | 4.530 | 4.570 | 4.420 | 4.570 | 23,300 | +0.03(+0.66%) |
Oct 12, 2010 | 4.540 | 4.550 | 4.450 | 4.540 | 14,854 | -0.02(-0.44%) |
Oct 11, 2010 | 4.470 | 4.570 | 4.420 | 4.560 | 122,805 | +0.02(+0.44%) |
Oct 08, 2010 | 4.540 | 4.620 | 4.250 | 4.540 | 11,070 | +0.12(+2.71%) |
Oct 07, 2010 | 4.500 | 4.500 | 4.270 | 4.420 | 21,097 | -0.05(-1.12%) |
Oct 06, 2010 | 4.450 | 4.490 | 4.380 | 4.470 | 18,466 | +0.06(+1.36%) |
Oct 05, 2010 | 4.460 | 4.460 | 4.410 | 4.410 | 669 | +0.05(+1.15%) |
Oct 04, 2010 | 4.450 | 4.450 | 4.250 | 4.360 | 14,219 | -0.22(-4.80%) |
Oct 01, 2010 | 4.580 | 4.600 | 4.490 | 4.580 | 12,260 | -0.05(-1.08%) |
Sep 30, 2010 | 4.400 | 4.630 | 4.390 | 4.630 | 35,480 | +0.32(+7.42%) |
Sep 29, 2010 | 4.400 | 4.450 | 4.310 | 4.310 | 7,600 | -0.12(-2.71%) |
Sep 28, 2010 | 4.270 | 4.430 | 4.270 | 4.430 | 11,205 | +0.12(+2.78%) |
Sep 27, 2010 | 4.320 | 4.320 | 4.306 | 4.310 | 5,700 | -0.09(-2.05%) |
Sep 24, 2010 | 4.200 | 4.400 | 4.200 | 4.400 | 12,515 | +0.20(+4.76%) |
Sep 23, 2010 | 4.250 | 4.250 | 4.150 | 4.200 | 9,000 | -0.15(-3.45%) |
Sep 22, 2010 | 4.270 | 4.750 | 4.170 | 4.350 | 35,049 | +0.08(+1.87%) |
Sep 21, 2010 | 4.420 | 4.420 | 4.250 | 4.270 | 14,850 | -0.08(-1.84%) |
Sep 20, 2010 | 4.310 | 4.370 | 4.170 | 4.350 | 19,480 | +0.12(+2.84%) |
Sep 17, 2010 | 4.230 | 4.580 | 4.230 | 4.230 | 34,813 | -0.16(-3.64%) |
Sep 15, 2010 | 4.440 | 4.450 | 4.347 | 4.390 | 6,659 | -0.15(-3.30%) |
Sep 14, 2010 | 4.540 | 4.600 | 4.450 | 4.540 | 5,011 | +0.00(+0.00%) |
Sep 13, 2010 | 4.070 | 4.540 | 4.070 | 4.540 | 22,246 | +0.44(+10.73%) |
Sep 10, 2010 | 4.040 | 4.120 | 4.040 | 4.100 | 2,988 | +0.03(+0.74%) |
Sep 09, 2010 | 4.130 | 4.180 | 4.040 | 4.070 | 6,388 | -0.01(-0.25%) |
Sep 08, 2010 | 4.030 | 4.140 | 4.030 | 4.080 | 6,117 | +0.03(+0.74%) |
Sep 07, 2010 | 4.080 | 4.160 | 4.010 | 4.050 | 14,400 | -0.02(-0.49%) |
Sep 03, 2010 | 4.200 | 4.230 | 4.030 | 4.070 | 6,114 | -0.09(-2.16%) |
Sep 02, 2010 | 4.310 | 4.310 | 4.040 | 4.160 | 15,510 | -0.20(-4.59%) |
Sep 01, 2010 | 4.490 | 4.500 | 4.140 | 4.360 | 43,090 | -0.14(-3.11%) |
Aug 31, 2010 | 4.380 | 4.540 | 4.380 | 4.500 | 16,928 | +0.10(+2.27%) |
Aug 30, 2010 | 4.390 | 4.410 | 4.140 | 4.400 | 14,000 | -0.02(-0.45%) |
Aug 27, 2010 | 4.420 | 4.420 | 3.960 | 4.420 | 64,010 | +0.32(+7.80%) |
Aug 26, 2010 | 4.020 | 4.160 | 4.000 | 4.100 | 15,777 | +0.01(+0.24%) |
Aug 25, 2010 | 4.030 | 4.290 | 4.020 | 4.090 | 14,351 | +0.02(+0.49%) |
Aug 24, 2010 | 4.210 | 4.210 | 4.030 | 4.070 | 9,018 | -0.16(-3.78%) |
Aug 23, 2010 | 4.150 | 4.230 | 4.150 | 4.230 | 3,740 | +0.03(+0.71%) |
Aug 20, 2010 | 4.250 | 4.330 | 4.150 | 4.200 | 28,422 | -0.10(-2.33%) |
Aug 19, 2010 | 4.320 | 4.320 | 4.180 | 4.300 | 4,670 | +0.05(+1.18%) |
Aug 18, 2010 | 4.150 | 4.280 | 4.147 | 4.250 | 5,445 | +0.10(+2.41%) |
Aug 17, 2010 | 4.120 | 4.200 | 4.100 | 4.150 | 6,239 | -0.04(-0.95%) |
Aug 16, 2010 | 4.190 | 4.250 | 4.000 | 4.190 | 36,519 | +0.06(+1.45%) |
Aug 13, 2010 | 4.130 | 4.180 | 4.000 | 4.130 | 20,500 | +0.11(+2.74%) |
Aug 12, 2010 | 3.970 | 4.210 | 3.970 | 4.020 | 15,798 | -0.12(-2.90%) |
Aug 11, 2010 | 4.500 | 4.500 | 4.110 | 4.140 | 24,061 | -0.40(-8.81%) |
Aug 10, 2010 | 4.620 | 4.620 | 4.500 | 4.540 | 6,675 | -0.05(-1.09%) |
Aug 09, 2010 | 4.650 | 4.650 | 4.540 | 4.590 | 12,808 | -0.05(-1.08%) |
Aug 06, 2010 | 4.640 | 4.820 | 4.480 | 4.640 | 38,938 | +0.13(+2.88%) |
Aug 05, 2010 | 4.420 | 4.660 | 4.249 | 4.510 | 55,806 | +0.21(+4.88%) |
Aug 04, 2010 | 4.030 | 4.380 | 3.930 | 4.300 | 25,130 | +0.35(+8.89%) |
Aug 03, 2010 | 3.890 | 3.979 | 3.860 | 3.949 | 17,529 | +0.03(+0.74%) |