Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.79	27.83	27.17	27.35	147,919	-0.50(-1.80%)
Oct 28, 2010	29.26	29.26	27.70	27.85	361,270	-0.93(-3.23%)
Oct 27, 2010	28.60	29.35	27.94	28.78	259,261	+1.37(+5.00%)
Oct 25, 2010	27.50	27.55	25.93	27.41	378,062	+0.51(+1.90%)
Oct 22, 2010	24.85	27.77	24.64	26.90	1,151,709	+2.05(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.