Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.935 | 7.258 | 6.750 | 6.823 | 18,904,844 | -0.05(-0.67%) |
Oct 28, 2010 | 6.994 | 7.014 | 6.737 | 6.869 | 15,639,762 | -0.07(-0.95%) |
Oct 27, 2010 | 6.915 | 6.981 | 6.843 | 6.935 | 6,794,566 | -0.07(-0.94%) |
Oct 25, 2010 | 6.915 | 7.054 | 6.869 | 7.001 | 13,650,701 | +0.13(+1.82%) |
Oct 22, 2010 | 6.988 | 7.027 | 6.830 | 6.876 | 12,257,280 | -0.09(-1.32%) |
Oct 21, 2010 | 7.008 | 7.172 | 6.935 | 6.968 | 9,678,891 | -0.01(-0.09%) |
Oct 20, 2010 | 6.783 | 6.994 | 6.777 | 6.975 | 10,511,125 | +0.22(+3.32%) |
Oct 19, 2010 | 6.876 | 6.915 | 6.691 | 6.750 | 18,599,622 | -0.25(-3.58%) |
Oct 18, 2010 | 7.060 | 7.060 | 6.909 | 7.001 | 10,205,638 | -0.13(-1.76%) |
Oct 15, 2010 | 7.067 | 7.146 | 6.988 | 7.126 | 7,955,844 | +0.16(+2.37%) |
Oct 14, 2010 | 7.093 | 7.133 | 6.935 | 6.961 | 9,320,808 | -0.11(-1.58%) |
Oct 13, 2010 | 7.100 | 7.205 | 6.981 | 7.073 | 8,538,595 | +0.05(+0.75%) |
Oct 12, 2010 | 6.988 | 7.186 | 6.856 | 7.021 | 8,719,440 | -0.04(-0.56%) |
Oct 11, 2010 | 6.909 | 7.139 | 6.882 | 7.060 | 6,945,070 | +0.16(+2.29%) |
Oct 08, 2010 | 6.902 | 6.928 | 6.704 | 6.902 | 8,819,966 | +0.15(+2.15%) |
Oct 07, 2010 | 6.777 | 6.816 | 6.698 | 6.757 | 8,064,484 | +0.00(+0.00%) |
Oct 06, 2010 | 6.915 | 6.922 | 6.704 | 6.757 | 8,363,272 | -0.16(-2.29%) |
Oct 05, 2010 | 6.658 | 6.948 | 6.658 | 6.915 | 11,077,076 | +0.34(+5.11%) |
Oct 04, 2010 | 6.652 | 6.698 | 6.500 | 6.579 | 7,958,946 | -0.11(-1.67%) |
Oct 01, 2010 | 6.691 | 6.718 | 6.572 | 6.691 | 6,423,980 | +0.06(+0.94%) |
Sep 30, 2010 | 6.614 | 6.747 | 6.566 | 6.629 | 5,439,246 | +0.01(+0.15%) |
Sep 29, 2010 | 6.605 | 6.724 | 6.546 | 6.619 | 8,309,706 | -0.06(-0.89%) |
Sep 28, 2010 | 6.718 | 6.718 | 6.546 | 6.678 | 8,158,984 | -0.03(-0.39%) |
Sep 27, 2010 | 6.605 | 6.790 | 6.579 | 6.704 | 8,017,211 | +0.07(+0.99%) |
Sep 24, 2010 | 6.474 | 6.665 | 6.408 | 6.638 | 13,393,032 | +0.28(+4.46%) |
Sep 23, 2010 | 6.355 | 6.645 | 6.216 | 6.355 | 10,173,473 | -0.01(-0.10%) |
Sep 22, 2010 | 6.421 | 6.487 | 6.269 | 6.362 | 6,747,108 | -0.07(-1.13%) |
Sep 21, 2010 | 6.546 | 6.586 | 6.362 | 6.434 | 5,778,790 | -0.09(-1.31%) |
Sep 20, 2010 | 6.375 | 6.566 | 6.329 | 6.520 | 9,372,191 | +0.16(+2.49%) |
Sep 17, 2010 | 6.362 | 6.388 | 6.118 | 6.362 | 15,477,669 | +0.15(+2.33%) |
Sep 15, 2010 | 6.282 | 6.322 | 6.144 | 6.216 | 10,255,389 | -0.09(-1.46%) |
Sep 14, 2010 | 6.329 | 6.441 | 6.302 | 6.309 | 7,795,902 | -0.03(-0.42%) |
Sep 13, 2010 | 6.342 | 6.460 | 6.276 | 6.335 | 9,928,096 | +0.05(+0.73%) |
Sep 10, 2010 | 6.085 | 6.305 | 6.085 | 6.289 | 10,069,873 | +0.22(+3.58%) |
Sep 09, 2010 | 6.170 | 6.170 | 6.042 | 6.071 | 6,903,100 | +0.02(+0.33%) |
Sep 08, 2010 | 5.992 | 6.091 | 5.946 | 6.052 | 6,287,652 | +0.12(+2.00%) |
Sep 07, 2010 | 5.966 | 6.065 | 5.926 | 5.933 | 791 | -0.13(-2.17%) |
Sep 03, 2010 | 6.052 | 6.091 | 5.933 | 6.065 | 6,129,923 | +0.11(+1.88%) |
Sep 02, 2010 | 5.854 | 6.006 | 5.768 | 5.953 | 329 | +0.15(+2.50%) |
Sep 01, 2010 | 5.722 | 5.861 | 5.656 | 5.808 | 7,280,760 | +0.19(+3.40%) |
Aug 31, 2010 | 5.603 | 5.669 | 5.537 | 5.617 | 112,324 | +0.02(+0.35%) |
Aug 30, 2010 | 5.709 | 5.742 | 5.554 | 5.597 | 13,062,150 | -0.16(-2.75%) |
Aug 27, 2010 | 5.729 | 5.803 | 5.636 | 5.755 | 15,552,035 | +0.19(+3.44%) |
Aug 26, 2010 | 5.564 | 5.702 | 5.551 | 5.564 | 1,213 | -0.07(-1.29%) |
Aug 25, 2010 | 5.491 | 5.663 | 5.458 | 5.636 | 6,880,558 | +0.08(+1.42%) |
Aug 24, 2010 | 5.425 | 5.650 | 5.399 | 5.557 | 990 | +0.01(+0.24%) |
Aug 23, 2010 | 5.696 | 5.715 | 5.505 | 5.544 | 6,539,446 | -0.11(-1.87%) |
Aug 20, 2010 | 5.564 | 5.709 | 5.518 | 5.650 | 6,763,792 | +0.03(+0.47%) |
Aug 19, 2010 | 5.669 | 5.722 | 5.577 | 5.623 | 990 | -0.08(-1.39%) |
Aug 18, 2010 | 5.702 | 5.834 | 5.603 | 5.702 | 7,061,956 | -0.01(-0.12%) |
Aug 17, 2010 | 5.683 | 5.768 | 5.640 | 5.709 | 5,990,394 | +0.06(+1.05%) |
Aug 16, 2010 | 5.630 | 5.715 | 5.597 | 5.650 | 6,824,042 | -0.05(-0.81%) |
Aug 13, 2010 | 5.696 | 5.768 | 5.669 | 5.696 | 4,092,481 | -0.03(-0.58%) |
Aug 12, 2010 | 5.729 | 5.808 | 5.650 | 5.729 | 10,474,848 | -0.13(-2.25%) |
Aug 11, 2010 | 5.953 | 6.052 | 5.834 | 5.861 | 9,386,230 | -0.40(-6.32%) |
Aug 10, 2010 | 6.256 | 6.296 | 6.128 | 6.256 | 303 | -0.07(-1.04%) |
Aug 09, 2010 | 6.184 | 6.322 | 6.091 | 6.322 | 9,165,788 | +0.20(+3.23%) |
Aug 06, 2010 | 6.124 | 6.184 | 5.973 | 6.124 | 14,141,486 | -0.07(-1.06%) |
Aug 05, 2010 | 5.979 | 6.296 | 5.953 | 6.190 | 11,723,581 | +0.15(+2.51%) |
Aug 04, 2010 | 5.946 | 6.058 | 5.926 | 6.039 | 7,842,505 | +0.15(+2.46%) |
Aug 03, 2010 | 5.999 | 6.045 | 5.847 | 5.893 | 12,354,755 | -0.18(-2.93%) |