Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.445 | 8.927 | 8.397 | 8.754 | 43,118,664 | +0.46(+5.52%) |
Oct 28, 2010 | 9.069 | 9.087 | 7.933 | 8.296 | 93,291,408 | -0.76(-8.41%) |
Oct 27, 2010 | 9.046 | 9.153 | 9.004 | 9.058 | 17,407,974 | +0.24(+2.77%) |
Oct 25, 2010 | 9.058 | 9.147 | 8.796 | 8.814 | 30,880,670 | -0.22(-2.44%) |
Oct 22, 2010 | 9.022 | 9.111 | 8.915 | 9.034 | 19,920,626 | -0.03(-0.30%) |
Oct 21, 2010 | 9.028 | 9.206 | 8.825 | 9.061 | 40,555,600 | +0.01(+0.10%) |
Oct 20, 2010 | 9.087 | 9.236 | 9.004 | 9.052 | 36,947,964 | -0.02(-0.23%) |
Oct 19, 2010 | 9.272 | 9.325 | 9.052 | 9.072 | 43,763,812 | -0.40(-4.24%) |
Oct 18, 2010 | 9.665 | 9.718 | 9.319 | 9.474 | 67,384,888 | +0.24(+2.64%) |
Oct 15, 2010 | 8.950 | 9.296 | 8.629 | 9.230 | 144,399,264 | +1.68(+22.22%) |
Oct 14, 2010 | 7.546 | 7.653 | 7.445 | 7.552 | 31,130,492 | -0.03(-0.43%) |
Oct 13, 2010 | 7.546 | 7.728 | 7.469 | 7.585 | 24,445,628 | +0.11(+1.51%) |
Oct 12, 2010 | 7.403 | 7.510 | 7.219 | 7.472 | 27,419,662 | +0.15(+2.07%) |
Oct 11, 2010 | 7.421 | 7.433 | 7.254 | 7.320 | 20,987,842 | +0.06(+0.82%) |
Oct 08, 2010 | 7.237 | 7.385 | 7.094 | 7.260 | 33,717,008 | +0.20(+2.78%) |
Oct 07, 2010 | 6.939 | 7.100 | 6.772 | 7.064 | 26,666,142 | +0.23(+3.31%) |
Oct 06, 2010 | 7.022 | 7.094 | 6.796 | 6.838 | 34,899,428 | -0.26(-3.69%) |
Oct 05, 2010 | 6.951 | 7.112 | 6.719 | 7.100 | 32,398,908 | +0.27(+3.92%) |
Oct 04, 2010 | 6.921 | 6.945 | 6.725 | 6.832 | 17,826,184 | -0.12(-1.80%) |
Oct 01, 2010 | 7.106 | 7.106 | 6.897 | 6.957 | 17,992,848 | -0.05(-0.72%) |
Sep 30, 2010 | 7.183 | 7.213 | 6.921 | 7.007 | 27,338,484 | -0.14(-1.96%) |
Sep 29, 2010 | 6.891 | 7.213 | 6.891 | 7.147 | 27,371,374 | +0.19(+2.74%) |
Sep 28, 2010 | 6.891 | 6.963 | 6.701 | 6.957 | 22,656,810 | +0.08(+1.21%) |
Sep 27, 2010 | 6.963 | 6.963 | 6.772 | 6.874 | 14,448,198 | -0.04(-0.60%) |
Sep 24, 2010 | 6.677 | 6.933 | 6.665 | 6.915 | 29,864,418 | +0.32(+4.78%) |
Sep 23, 2010 | 6.522 | 6.719 | 6.499 | 6.600 | 21,511,888 | -0.01(-0.09%) |
Sep 22, 2010 | 6.665 | 6.755 | 6.427 | 6.606 | 31,954,292 | -0.20(-2.89%) |
Sep 21, 2010 | 6.713 | 7.135 | 6.451 | 6.802 | 69,250,480 | +0.08(+1.21%) |
Sep 20, 2010 | 6.659 | 6.737 | 6.499 | 6.721 | 18,397,418 | +0.08(+1.19%) |
Sep 17, 2010 | 6.749 | 6.820 | 6.576 | 6.641 | 19,710,646 | -0.14(-2.02%) |
Sep 15, 2010 | 6.606 | 6.844 | 6.546 | 6.778 | 22,412,044 | +0.17(+2.52%) |
Sep 14, 2010 | 6.635 | 6.784 | 6.487 | 6.612 | 25,114,374 | -0.08(-1.16%) |
Sep 13, 2010 | 6.457 | 6.713 | 6.457 | 6.689 | 21,401,152 | +0.29(+4.56%) |
Sep 10, 2010 | 6.570 | 6.576 | 6.302 | 6.397 | 18,578,498 | -0.17(-2.54%) |
Sep 09, 2010 | 6.624 | 6.671 | 6.546 | 6.564 | 16,546,360 | -0.01(-0.09%) |
Sep 08, 2010 | 6.362 | 6.618 | 6.183 | 6.570 | 30,387,194 | +0.12(+1.84%) |
Sep 07, 2010 | 6.588 | 6.630 | 6.439 | 6.451 | 14,385,099 | -0.20(-3.04%) |
Sep 03, 2010 | 6.659 | 6.771 | 6.540 | 6.653 | 14,316,510 | +0.11(+1.73%) |
Sep 02, 2010 | 6.445 | 6.540 | 6.231 | 6.540 | 18,972,658 | +0.15(+2.38%) |
Sep 01, 2010 | 6.195 | 6.665 | 6.189 | 6.389 | 19,760,392 | +0.35(+5.87%) |
Aug 31, 2010 | 6.231 | 6.243 | 6.017 | 6.034 | 21,080,080 | -0.26(-4.16%) |
Aug 30, 2010 | 6.332 | 6.451 | 6.261 | 6.296 | 14,846,463 | -0.03(-0.47%) |
Aug 27, 2010 | 6.088 | 6.380 | 5.856 | 6.326 | 27,323,826 | +0.29(+4.83%) |
Aug 26, 2010 | 6.314 | 6.314 | 6.023 | 6.034 | 24,907,714 | -0.24(-3.84%) |
Aug 25, 2010 | 6.147 | 6.344 | 5.945 | 6.275 | 17,076,024 | +0.10(+1.69%) |
Aug 24, 2010 | 6.386 | 6.397 | 6.159 | 6.171 | 23,609,936 | -0.29(-4.51%) |
Aug 23, 2010 | 6.618 | 6.635 | 6.451 | 6.463 | 16,813,318 | -0.08(-1.18%) |
Aug 20, 2010 | 6.671 | 6.731 | 6.499 | 6.540 | 26,760,440 | -0.07(-0.99%) |
Aug 19, 2010 | 6.749 | 6.838 | 6.583 | 6.606 | 20,124,908 | -0.10(-1.51%) |
Aug 18, 2010 | 6.546 | 6.814 | 6.511 | 6.707 | 23,710,752 | +0.15(+2.36%) |
Aug 17, 2010 | 6.731 | 6.814 | 6.552 | 6.552 | 20,824,408 | -0.13(-1.96%) |
Aug 16, 2010 | 6.552 | 6.814 | 6.546 | 6.683 | 23,251,540 | +0.03(+0.45%) |
Aug 13, 2010 | 6.546 | 6.689 | 6.546 | 6.653 | 25,683,172 | +0.11(+1.73%) |
Aug 12, 2010 | 6.546 | 6.719 | 6.457 | 6.540 | 30,122,810 | -0.17(-2.57%) |
Aug 11, 2010 | 6.397 | 6.838 | 6.344 | 6.713 | 52,005,728 | +0.11(+1.64%) |
Aug 10, 2010 | 6.915 | 6.963 | 6.522 | 6.604 | 51,318,848 | -0.46(-6.51%) |
Aug 09, 2010 | 7.266 | 7.338 | 7.034 | 7.064 | 33,106,902 | -0.20(-2.78%) |
Aug 06, 2010 | 7.397 | 7.403 | 7.243 | 7.266 | 32,947,950 | -0.17(-2.32%) |
Aug 05, 2010 | 7.379 | 7.579 | 7.379 | 7.439 | 10,038,374 | -0.03(-0.40%) |
Aug 04, 2010 | 7.403 | 7.498 | 7.248 | 7.469 | 18,283,024 | +0.05(+0.64%) |
Aug 03, 2010 | 7.689 | 7.689 | 7.409 | 7.421 | 20,951,156 | -0.27(-3.56%) |