Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.08	44.71	44.06	44.67	291,566	+0.13(+0.29%)
Nov 29, 2010	44.92	45.32	44.23	44.54	171,919	-0.81(-1.79%)
Nov 26, 2010	45.13	45.55	45.13	45.35	92,088	-0.11(-0.24%)
Nov 24, 2010	44.66	45.46	45.46	45.46	127,296	+1.17(+2.64%)
Nov 23, 2010	44.37	44.37	43.86	44.29	114,996	-0.43(-0.96%)
Nov 22, 2010	43.84	44.92	43.70	44.72	193,958	+0.23(+0.52%)
Nov 19, 2010	44.37	44.65	44.27	44.49	149,708	+0.08(+0.18%)
Nov 18, 2010	44.27	44.90	44.26	44.41	113,130	+0.63(+1.44%)
Nov 17, 2010	43.89	43.93	43.49	43.78	163,259	-0.03(-0.07%)
Nov 16, 2010	44.27	44.40	43.40	43.81	241,041	-0.81(-1.82%)
Nov 15, 2010	44.12	44.75	43.95	44.62	167,330	+0.59(+1.34%)
Nov 12, 2010	44.11	44.36	43.67	44.03	148,316	-0.34(-0.77%)
Nov 11, 2010	44.08	44.55	43.83	44.37	76,193	-0.13(-0.29%)
Nov 10, 2010	44.46	44.68	44.15	44.50	144,652	+0.03(+0.07%)
Nov 09, 2010	45.00	45.00	44.32	44.47	266,382	-0.26(-0.58%)
Nov 08, 2010	44.48	45.00	44.43	44.73	221,531	+0.12(+0.27%)
Nov 05, 2010	43.70	44.65	43.65	44.61	247,647	+0.93(+2.13%)
Nov 04, 2010	43.63	44.27	43.56	43.68	199,936	+0.61(+1.42%)
Nov 03, 2010	43.53	43.72	42.56	43.07	220,748	-0.41(-0.94%)
Nov 02, 2010	43.09	43.62	42.95	43.48	117,767	+0.70(+1.64%)
Nov 01, 2010	43.22	43.42	42.60	42.78	194,695	-0.21(-0.49%)
Oct 29, 2010	42.89	43.31	42.16	42.99	274,609	+0.41(+0.96%)
Oct 28, 2010	40.79	44.18	40.79	42.58	826,044	+2.17(+5.37%)
Oct 27, 2010	40.18	40.57	39.82	40.41	190,089	-0.46(-1.13%)
Oct 25, 2010	41.52	42.16	40.85	40.87	325,711	-0.32(-0.78%)
Oct 22, 2010	40.88	41.30	40.51	41.19	140,189	+0.26(+0.64%)
Oct 21, 2010	40.76	41.22	40.57	40.93	222,222	+0.29(+0.71%)
Oct 20, 2010	40.16	40.84	40.13	40.64	132,871	+0.68(+1.70%)
Oct 19, 2010	39.80	40.38	39.63	39.96	297,577	-0.33(-0.82%)
Oct 18, 2010	40.14	40.70	40.01	40.29	218,628	+0.37(+0.93%)
Oct 15, 2010	40.58	40.69	39.46	39.92	224,596	-0.23(-0.57%)
Oct 14, 2010	41.07	41.08	40.12	40.15	319,205	-1.11(-2.69%)
Oct 13, 2010	40.38	41.76	40.38	41.26	238,663	+1.07(+2.66%)
Oct 12, 2010	39.90	40.34	39.25	40.19	114,748	+0.20(+0.50%)
Oct 11, 2010	39.98	40.30	39.70	39.99	291,907	-0.01(-0.02%)
Oct 08, 2010	40.00	40.51	39.83	40.00	331,484	-0.42(-1.04%)
Oct 07, 2010	40.79	40.79	40.18	40.42	128,326	-0.17(-0.42%)
Oct 06, 2010	40.62	40.93	40.30	40.59	96,373	-0.14(-0.34%)
Oct 05, 2010	39.86	41.00	39.86	40.73	119,260	+1.23(+3.11%)
Oct 04, 2010	40.14	40.56	39.35	39.50	191,875	-0.77(-1.91%)
Oct 01, 2010	40.27	40.44	40.00	40.27	199,096	+0.21(+0.52%)
Sep 30, 2010	40.06	40.76	39.54	40.06	4,600	+0.51(+1.30%)
Sep 29, 2010	39.95	40.14	39.44	39.55	171,395	-0.52(-1.30%)
Sep 28, 2010	39.61	40.14	38.93	40.07	200,089	+0.56(+1.42%)
Sep 27, 2010	39.19	39.63	38.98	39.51	177,851	+0.41(+1.05%)
Sep 24, 2010	38.39	39.20	38.26	39.10	192,223	+1.24(+3.28%)
Sep 23, 2010	38.06	38.59	37.80	37.86	169,925	-0.55(-1.43%)
Sep 22, 2010	38.62	39.01	38.19	38.41	118,773	-0.45(-1.16%)
Sep 21, 2010	38.80	38.97	38.54	38.86	149,395	+0.10(+0.26%)
Sep 20, 2010	38.55	38.94	38.40	38.76	116,723	+0.38(+0.99%)
Sep 17, 2010	38.38	38.83	38.09	38.38	222,527	+0.13(+0.34%)
Sep 15, 2010	38.16	38.66	38.13	38.25	164,075	-0.06(-0.16%)
Sep 14, 2010	37.55	38.78	37.55	38.31	22,877	+0.64(+1.70%)
Sep 13, 2010	37.62	37.88	37.31	37.67	388,925	+0.52(+1.40%)
Sep 10, 2010	37.35	37.55	36.87	37.15	138,910	-0.07(-0.19%)
Sep 09, 2010	37.61	37.61	37.12	37.22	234,909	+0.14(+0.38%)
Sep 08, 2010	37.39	37.43	37.01	37.08	324,768	-0.19(-0.51%)
Sep 07, 2010	37.85	37.90	37.19	37.27	181,104	-0.69(-1.82%)
Sep 03, 2010	38.36	38.84	37.70	37.96	303,419	-0.04(-0.11%)
Sep 02, 2010	38.06	38.73	37.83	38.00	238,465	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.