Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.17	13.43	13.17	13.42	468,979	+0.15(+1.14%)
Nov 29, 2010	12.94	13.28	12.94	13.27	209,609	+0.36(+2.79%)
Nov 26, 2010	12.72	12.96	12.58	12.91	53,410	+0.05(+0.39%)
Nov 24, 2010	12.88	12.86	12.86	12.86	142,123	+0.10(+0.79%)
Nov 23, 2010	12.88	12.94	12.67	12.76	180,721	-0.29(-2.19%)
Nov 22, 2010	13.08	13.09	12.84	13.05	164,125	-0.08(-0.57%)
Nov 19, 2010	13.22	13.39	13.09	13.12	123,850	-0.13(-1.01%)
Nov 18, 2010	13.20	13.42	13.20	13.26	143,190	+0.15(+1.15%)
Nov 17, 2010	13.20	13.20	13.02	13.10	197,092	-0.16(-1.20%)
Nov 16, 2010	13.47	13.47	13.17	13.26	238,969	-0.33(-2.41%)
Nov 15, 2010	13.72	13.72	13.53	13.59	108,054	-0.05(-0.37%)
Nov 12, 2010	13.68	13.79	13.57	13.64	207,018	-0.14(-1.03%)
Nov 11, 2010	13.69	13.85	13.68	13.78	135,843	-0.07(-0.48%)
Nov 10, 2010	13.67	13.89	13.67	13.85	211,874	+0.15(+1.10%)
Nov 09, 2010	13.80	13.80	13.65	13.70	185,331	-0.04(-0.31%)
Nov 08, 2010	13.72	13.83	13.63	13.74	134,895	-0.09(-0.67%)
Nov 05, 2010	13.49	13.84	13.29	13.83	343,822	+0.34(+2.48%)
Nov 04, 2010	13.15	13.57	13.00	13.50	281,052	+0.66(+5.16%)
Nov 03, 2010	12.99	13.08	12.75	12.84	161,583	-0.12(-0.91%)
Nov 02, 2010	12.84	12.95	12.71	12.95	115,216	+0.25(+1.98%)
Nov 01, 2010	12.64	12.88	12.61	12.70	138,921	+0.15(+1.20%)
Oct 29, 2010	12.59	12.79	12.53	12.55	130,468	-0.05(-0.40%)
Oct 28, 2010	12.85	12.85	12.58	12.60	67,602	-0.13(-0.99%)
Oct 27, 2010	12.69	12.84	12.60	12.73	116,659	-0.08(-0.65%)
Oct 25, 2010	12.93	13.10	12.74	12.81	233,794	-0.01(-0.07%)
Oct 22, 2010	12.89	12.91	12.67	12.82	65,814	-0.01(-0.07%)
Oct 21, 2010	13.00	13.05	12.63	12.83	94,443	-0.07(-0.52%)
Oct 20, 2010	12.85	12.96	12.67	12.89	79,502	+0.14(+1.12%)
Oct 19, 2010	12.83	13.04	12.67	12.75	135,131	-0.28(-2.12%)
Oct 18, 2010	12.87	13.04	12.74	13.03	106,022	+0.13(+0.97%)
Oct 15, 2010	13.16	13.16	12.82	12.90	193,244	-0.11(-0.84%)
Oct 14, 2010	12.92	13.11	12.87	13.01	61,624	+0.09(+0.71%)
Oct 13, 2010	12.85	13.08	12.81	12.92	102,786	+0.14(+1.12%)
Oct 12, 2010	12.69	12.84	12.67	12.78	49,388	+0.02(+0.13%)
Oct 11, 2010	12.81	12.86	12.70	12.76	82,057	-0.06(-0.46%)
Oct 08, 2010	12.65	12.85	12.63	12.82	101,307	+0.21(+1.66%)
Oct 07, 2010	12.72	12.80	12.60	12.61	117,853	-0.03(-0.20%)
Oct 06, 2010	12.63	12.70	12.44	12.63	163,536	+0.00(+0.00%)
Oct 05, 2010	12.37	12.70	12.23	12.63	230,114	+0.42(+3.43%)
Oct 04, 2010	12.33	12.43	12.17	12.22	130,687	-0.12(-0.95%)
Oct 01, 2010	12.20	12.41	12.06	12.33	213,775	+0.16(+1.31%)
Sep 30, 2010	12.12	12.20	12.06	12.17	172,870	+0.12(+0.97%)
Sep 29, 2010	11.97	12.18	11.86	12.06	166,592	+0.10(+0.84%)
Sep 28, 2010	11.96	12.05	11.86	11.96	171,236	-0.03(-0.28%)
Sep 27, 2010	12.05	12.10	11.93	11.99	125,532	-0.09(-0.76%)
Sep 24, 2010	11.96	12.09	11.89	12.08	142,715	+0.29(+2.48%)
Sep 23, 2010	11.86	12.02	11.77	11.79	146,746	-0.18(-1.53%)
Sep 22, 2010	11.91	11.99	11.79	11.97	126,952	+0.03(+0.21%)
Sep 21, 2010	12.10	12.10	11.85	11.95	338,513	-0.11(-0.90%)
Sep 20, 2010	11.89	12.12	11.76	12.06	109,317	+0.19(+1.62%)
Sep 17, 2010	11.94	11.97	11.68	11.86	141,712	-0.03(-0.21%)
Sep 15, 2010	11.74	11.94	11.74	11.89	125,692	+0.10(+0.85%)
Sep 14, 2010	11.86	11.86	11.73	11.79	130,253	-0.07(-0.56%)
Sep 13, 2010	11.84	11.91	11.21	11.86	146,320	+0.10(+0.85%)
Sep 10, 2010	11.76	11.81	11.68	11.76	64,791	+0.02(+0.14%)
Sep 09, 2010	11.86	11.88	11.56	11.74	97,682	+0.03(+0.28%)
Sep 08, 2010	11.71	11.82	11.65	11.71	122,472	-0.01(-0.07%)
Sep 07, 2010	11.87	11.87	11.71	11.71	100,417	-0.16(-1.34%)
Sep 03, 2010	11.92	11.93	11.71	11.87	210,492	+0.04(+0.35%)
Sep 02, 2010	11.81	11.83	11.62	11.83	178,043	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.