Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.330 | 7.359 | 7.095 | 7.133 | 29,656,928 | -0.30(-3.99%) |
Nov 29, 2010 | 7.428 | 7.487 | 7.340 | 7.429 | 18,743,794 | -0.06(-0.77%) |
Nov 26, 2010 | 7.497 | 7.536 | 7.409 | 7.487 | 10,375,797 | -0.12(-1.55%) |
Nov 24, 2010 | 7.340 | 7.605 | 7.605 | 7.605 | 55,485,356 | +0.32(+4.45%) |
Nov 23, 2010 | 7.075 | 7.379 | 7.046 | 7.281 | 37,593,100 | +0.10(+1.35%) |
Nov 22, 2010 | 7.310 | 7.360 | 7.095 | 7.184 | 23,317,992 | -0.07(-0.93%) |
Nov 19, 2010 | 7.134 | 7.404 | 7.124 | 7.252 | 31,902,270 | +0.10(+1.41%) |
Nov 18, 2010 | 7.134 | 7.193 | 7.055 | 7.151 | 32,430,424 | +0.18(+2.64%) |
Nov 17, 2010 | 7.114 | 7.183 | 6.957 | 6.967 | 30,429,518 | -0.12(-1.66%) |
Nov 16, 2010 | 7.222 | 7.271 | 6.996 | 7.085 | 38,193,024 | -0.20(-2.70%) |
Nov 15, 2010 | 7.507 | 7.517 | 7.281 | 7.281 | 35,722,596 | -0.29(-3.89%) |
Nov 12, 2010 | 7.654 | 7.713 | 7.320 | 7.575 | 39,350,908 | -0.13(-1.66%) |
Nov 11, 2010 | 7.624 | 7.742 | 7.556 | 7.703 | 33,917,928 | -0.02(-0.27%) |
Nov 10, 2010 | 7.772 | 7.840 | 7.605 | 7.724 | 41,556,800 | -0.03(-0.37%) |
Nov 09, 2010 | 8.145 | 8.164 | 7.683 | 7.752 | 49,880,024 | -0.33(-4.13%) |
Nov 08, 2010 | 8.459 | 8.478 | 8.066 | 8.086 | 47,913,452 | -0.41(-4.79%) |
Nov 05, 2010 | 8.409 | 8.616 | 8.311 | 8.493 | 25,204,784 | +0.09(+1.11%) |
Nov 04, 2010 | 8.311 | 8.517 | 8.292 | 8.400 | 45,595,036 | +0.46(+5.81%) |
Nov 03, 2010 | 7.978 | 7.988 | 7.781 | 7.938 | 25,499,286 | -0.02(-0.25%) |
Nov 02, 2010 | 8.056 | 8.066 | 7.899 | 7.958 | 19,903,700 | -0.03(-0.37%) |
Nov 01, 2010 | 8.135 | 8.145 | 7.899 | 7.988 | 33,194,652 | -0.11(-1.39%) |
Oct 29, 2010 | 8.046 | 8.115 | 7.968 | 8.100 | 88,200,488 | +0.31(+3.97%) |
Oct 28, 2010 | 7.850 | 7.860 | 7.634 | 7.791 | 20,404,946 | -0.03(-0.38%) |
Oct 27, 2010 | 7.536 | 7.831 | 7.517 | 7.821 | 22,490,288 | +0.16(+2.05%) |
Oct 25, 2010 | 7.556 | 7.732 | 7.556 | 7.664 | 17,086,598 | +0.12(+1.56%) |
Oct 22, 2010 | 7.389 | 7.566 | 7.369 | 7.546 | 15,720,116 | +0.19(+2.53%) |
Oct 21, 2010 | 7.566 | 7.605 | 7.360 | 7.360 | 20,511,132 | -0.19(-2.47%) |
Oct 20, 2010 | 7.232 | 7.615 | 7.203 | 7.546 | 40,492,996 | +0.38(+5.34%) |
Oct 19, 2010 | 7.291 | 7.390 | 7.134 | 7.163 | 29,153,954 | -0.23(-3.17%) |
Oct 18, 2010 | 7.477 | 7.497 | 7.360 | 7.398 | 16,985,584 | -0.07(-0.93%) |
Oct 15, 2010 | 7.556 | 7.566 | 7.360 | 7.467 | 24,282,594 | +0.02(+0.26%) |
Oct 14, 2010 | 7.507 | 7.595 | 7.360 | 7.448 | 26,236,636 | -0.06(-0.78%) |
Oct 13, 2010 | 7.742 | 7.752 | 7.507 | 7.507 | 42,297,472 | -0.10(-1.29%) |
Oct 12, 2010 | 7.487 | 7.723 | 7.438 | 7.605 | 38,303,384 | +0.08(+1.04%) |
Oct 11, 2010 | 7.517 | 7.752 | 7.418 | 7.526 | 48,392,300 | +0.08(+1.05%) |
Oct 08, 2010 | 7.065 | 7.497 | 7.065 | 7.448 | 88,348,360 | +0.47(+6.75%) |
Oct 07, 2010 | 6.898 | 6.977 | 6.820 | 6.977 | 44,778,828 | +0.16(+2.30%) |
Oct 06, 2010 | 6.820 | 6.830 | 6.633 | 6.820 | 34,177,180 | +0.02(+0.29%) |
Oct 05, 2010 | 7.016 | 7.016 | 6.790 | 6.800 | 61,620,012 | -0.06(-0.86%) |
Oct 04, 2010 | 7.114 | 7.134 | 6.839 | 6.859 | 36,525,248 | -0.29(-4.12%) |
Oct 01, 2010 | 7.144 | 7.203 | 7.055 | 7.153 | 27,324,592 | +0.08(+1.11%) |
Sep 30, 2010 | 7.261 | 7.350 | 6.987 | 7.075 | 33,124,144 | -0.08(-1.10%) |
Sep 29, 2010 | 7.016 | 7.409 | 7.011 | 7.153 | 42,825,828 | +0.14(+1.97%) |
Sep 28, 2010 | 6.957 | 7.065 | 6.879 | 7.015 | 27,338,826 | +0.12(+1.69%) |
Sep 27, 2010 | 7.036 | 7.065 | 6.879 | 6.898 | 30,590,648 | -0.17(-2.35%) |
Sep 24, 2010 | 6.741 | 7.090 | 6.732 | 7.064 | 45,424,392 | +0.52(+7.93%) |
Sep 23, 2010 | 6.486 | 6.771 | 6.467 | 6.545 | 30,538,830 | -0.05(-0.74%) |
Sep 22, 2010 | 6.732 | 6.751 | 6.545 | 6.594 | 30,908,718 | -0.16(-2.34%) |
Sep 21, 2010 | 6.810 | 6.918 | 6.722 | 6.752 | 31,919,174 | -0.06(-0.85%) |
Sep 20, 2010 | 6.673 | 6.849 | 6.633 | 6.810 | 33,425,270 | +0.18(+2.66%) |
Sep 17, 2010 | 6.947 | 7.016 | 6.594 | 6.633 | 58,965,548 | -0.18(-2.59%) |
Sep 15, 2010 | 6.889 | 6.908 | 6.722 | 6.810 | 60,963,276 | -0.32(-4.54%) |
Sep 14, 2010 | 6.918 | 7.242 | 6.821 | 7.134 | 49,895,272 | +0.21(+3.11%) |
Sep 13, 2010 | 6.535 | 6.987 | 6.525 | 6.919 | 46,522,476 | +0.53(+8.31%) |
Sep 10, 2010 | 6.653 | 6.673 | 6.378 | 6.388 | 33,523,106 | -0.28(-4.26%) |
Sep 09, 2010 | 6.604 | 6.736 | 6.555 | 6.673 | 27,986,296 | +0.20(+3.03%) |
Sep 08, 2010 | 6.653 | 6.673 | 6.398 | 6.476 | 28,511,342 | -0.14(-2.16%) |
Sep 07, 2010 | 6.869 | 6.869 | 6.584 | 6.619 | 27,525,318 | -0.30(-4.31%) |
Sep 03, 2010 | 6.820 | 6.957 | 6.687 | 6.917 | 23,339,168 | +0.21(+3.21%) |
Sep 02, 2010 | 6.604 | 6.732 | 6.575 | 6.702 | 23,344,218 | +0.10(+1.49%) |