Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.32	41.55	41.16	41.36	18,798,188	-0.24(-0.58%)
Nov 29, 2010	41.54	41.67	41.26	41.61	17,884,476	-0.26(-0.63%)
Nov 26, 2010	42.00	42.05	41.76	41.87	6,902,455	-0.30(-0.72%)
Nov 24, 2010	42.00	42.17	42.17	42.17	14,461,501	+0.28(+0.67%)
Nov 23, 2010	41.97	42.14	41.74	41.89	22,160,772	-0.50(-1.18%)
Nov 22, 2010	42.31	42.52	42.04	42.39	16,651,599	-0.14(-0.33%)
Nov 19, 2010	42.53	42.79	42.41	42.53	19,345,606	+0.00(+0.00%)
Nov 18, 2010	42.29	42.64	42.18	42.53	14,107,423	+0.51(+1.22%)
Nov 17, 2010	42.06	42.17	41.92	42.02	11,129,496	-0.05(-0.13%)
Nov 16, 2010	42.41	42.61	41.74	42.07	23,298,146	-0.69(-1.62%)
Nov 15, 2010	42.72	43.10	42.63	42.76	18,992,734	+0.34(+0.80%)
Nov 12, 2010	42.44	42.70	42.32	42.42	19,427,256	-0.17(-0.39%)
Nov 11, 2010	42.44	42.61	42.36	42.59	13,671,260	-0.02(-0.05%)
Nov 10, 2010	42.80	42.87	42.34	42.61	16,201,467	-0.24(-0.56%)
Nov 09, 2010	42.96	42.98	42.71	42.85	13,843,369	-0.10(-0.23%)
Nov 08, 2010	43.02	43.05	42.71	42.95	12,733,265	-0.13(-0.29%)
Nov 05, 2010	43.14	43.20	42.71	43.08	13,921,974	-0.07(-0.17%)
Nov 04, 2010	42.86	43.26	42.80	43.15	17,014,880	+0.38(+0.89%)
Nov 03, 2010	42.64	42.78	42.34	42.77	13,990,031	+0.21(+0.49%)
Nov 02, 2010	42.60	42.78	42.46	42.56	12,916,991	+0.13(+0.30%)
Nov 01, 2010	42.56	42.70	42.18	42.44	14,047,204	-0.03(-0.08%)
Oct 29, 2010	42.40	42.54	42.19	42.47	13,972,050	+0.12(+0.28%)
Oct 28, 2010	42.60	42.72	42.32	42.35	15,190,274	-0.01(-0.02%)
Oct 27, 2010	42.36	42.44	42.16	42.36	17,883,392	-0.27(-0.64%)
Oct 25, 2010	42.67	42.80	42.54	42.63	11,668,860	+0.11(+0.27%)
Oct 22, 2010	42.70	42.72	42.40	42.52	10,167,548	-0.12(-0.28%)
Oct 21, 2010	42.55	42.79	42.32	42.64	16,660,892	+0.26(+0.61%)
Oct 20, 2010	42.19	42.66	42.02	42.38	15,317,768	+0.21(+0.49%)
Oct 19, 2010	41.90	42.42	41.64	42.17	25,866,534	-0.38(-0.89%)
Oct 18, 2010	42.44	42.63	42.14	42.55	16,281,766	+0.19(+0.46%)
Oct 15, 2010	42.63	42.64	42.07	42.36	19,907,958	-0.11(-0.27%)
Oct 14, 2010	42.50	42.51	42.24	42.47	12,988,142	+0.11(+0.25%)
Oct 13, 2010	42.26	42.50	42.17	42.36	15,164,883	+0.19(+0.46%)
Oct 12, 2010	42.06	42.27	41.96	42.17	13,067,793	-0.01(-0.02%)
Oct 11, 2010	42.15	42.18	42.00	42.18	9,264,901	+0.05(+0.11%)
Oct 08, 2010	42.13	42.24	42.00	42.13	11,042,836	+0.01(+0.02%)
Oct 07, 2010	42.17	42.31	41.98	42.12	8,299	+0.01(+0.02%)
Oct 06, 2010	41.90	42.15	41.64	42.12	17,018,468	+0.25(+0.59%)
Oct 05, 2010	41.37	41.94	41.32	41.87	177,951	+0.78(+1.90%)
Oct 04, 2010	41.01	41.30	40.85	41.09	13,071,786	-0.05(-0.13%)
Oct 01, 2010	41.15	41.48	41.03	41.15	14,667,435	-0.14(-0.34%)
Sep 30, 2010	41.28	41.78	41.01	41.29	116,234	-0.23(-0.56%)
Sep 29, 2010	41.52	41.68	41.40	41.52	11,141	-0.08(-0.19%)
Sep 28, 2010	41.29	41.71	41.11	41.60	35,502	+0.27(+0.64%)
Sep 27, 2010	41.41	41.52	41.27	41.33	11,537,402	-0.07(-0.18%)
Sep 24, 2010	41.30	41.58	41.20	41.41	18,965,128	+0.22(+0.53%)
Sep 23, 2010	41.19	41.31	41.03	41.19	12,584,707	-0.11(-0.26%)
Sep 22, 2010	41.30	41.64	41.25	41.29	14,032,304	+0.02(+0.05%)
Sep 21, 2010	41.22	41.47	41.18	41.27	450	-0.10(-0.24%)
Sep 20, 2010	41.08	41.47	40.99	41.37	16,749,415	+0.35(+0.84%)
Sep 17, 2010	41.03	41.13	40.73	41.03	18,370,368	+0.35(+0.85%)
Sep 15, 2010	40.43	40.75	40.31	40.68	13,674,316	+0.31(+0.78%)
Sep 14, 2010	40.27	40.63	40.15	40.37	20,682	+0.17(+0.43%)
Sep 13, 2010	40.02	40.23	39.93	40.19	16,036,068	+0.23(+0.57%)
Sep 10, 2010	39.94	39.98	39.83	39.97	12,544,619	+0.11(+0.27%)
Sep 09, 2010	39.57	40.00	39.49	39.86	20,927,828	+0.65(+1.65%)
Sep 08, 2010	38.93	39.33	38.93	39.21	156,263	+0.10(+0.26%)
Sep 07, 2010	39.18	39.29	39.07	39.11	22,990	-0.15(-0.39%)
Sep 03, 2010	39.21	39.31	38.98	39.27	11,305,909	+0.21(+0.55%)
Sep 02, 2010	38.99	39.17	38.85	39.05	7,554	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.