Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.853	2.879	2.842	2.853	773,973	+0.00(+0.00%)
Dec 30, 2010	2.872	2.884	2.842	2.853	601,412	-0.02(-0.65%)
Dec 29, 2010	2.902	2.942	2.865	2.872	520,532	-0.03(-1.12%)
Dec 28, 2010	2.933	2.944	2.872	2.905	591,620	-0.02(-0.56%)
Dec 27, 2010	2.930	2.942	2.891	2.921	669,361	-0.01(-0.32%)
Dec 23, 2010	2.914	2.942	2.899	2.930	586,442	+0.03(+1.13%)
Dec 22, 2010	2.907	2.919	2.870	2.898	591,203	-0.01(-0.32%)
Dec 21, 2010	2.830	2.919	2.812	2.907	980,826	+0.09(+3.23%)
Dec 20, 2010	2.842	2.865	2.812	2.816	883,822	-0.02(-0.82%)
Dec 17, 2010	2.821	2.842	2.791	2.840	1,633,935	+0.03(+0.99%)
Dec 16, 2010	2.791	2.847	2.772	2.812	1,007,833	+0.03(+1.17%)
Dec 15, 2010	2.853	2.898	2.765	2.779	1,970,573	-0.09(-3.11%)
Dec 14, 2010	2.927	2.931	2.854	2.868	1,472,007	-0.04(-1.39%)
Dec 13, 2010	2.909	2.934	2.895	2.909	1,267,962	+0.01(+0.39%)
Dec 10, 2010	2.858	2.909	2.851	2.897	1,091,687	+0.06(+2.09%)
Dec 09, 2010	2.845	2.888	2.826	2.838	1,375,821	+0.00(+0.00%)
Dec 08, 2010	2.824	2.847	2.813	2.838	875,907	+0.02(+0.57%)
Dec 07, 2010	2.824	2.852	2.801	2.822	1,104,404	+0.01(+0.49%)
Dec 06, 2010	2.792	2.838	2.788	2.808	838,032	+0.02(+0.82%)
Dec 03, 2010	2.758	2.806	2.735	2.785	919,121	+0.03(+0.91%)
Dec 02, 2010	2.742	2.794	2.736	2.760	980,501	+0.02(+0.83%)
Dec 01, 2010	2.712	2.749	2.703	2.737	1,404,464	+0.07(+2.56%)
Nov 30, 2010	2.680	2.696	2.646	2.669	1,006,772	-0.03(-1.10%)
Nov 29, 2010	2.685	2.699	2.642	2.699	1,110,204	+0.01(+0.25%)
Nov 26, 2010	2.621	2.706	2.596	2.692	1,009,463	+0.05(+1.99%)
Nov 24, 2010	2.594	2.639	2.639	2.639	933,442	+0.07(+2.66%)
Nov 23, 2010	2.530	2.580	2.512	2.571	1,465,129	+0.02(+0.62%)
Nov 22, 2010	2.537	2.582	2.525	2.555	1,889,969	+0.00(+0.18%)
Nov 19, 2010	2.619	2.619	2.541	2.550	1,796,594	-0.06(-2.27%)
Nov 18, 2010	2.594	2.629	2.555	2.610	1,143,493	+0.06(+2.33%)
Nov 17, 2010	2.516	2.550	2.509	2.550	1,660,784	+0.04(+1.54%)
Nov 16, 2010	2.585	2.603	2.475	2.512	2,117,169	-0.08(-3.25%)
Nov 15, 2010	2.603	2.635	2.591	2.596	974,780	+0.01(+0.53%)
Nov 12, 2010	2.598	2.643	2.582	2.582	607,164	-0.05(-1.74%)
Nov 11, 2010	2.614	2.641	2.591	2.628	828,029	+0.00(+0.00%)
Nov 10, 2010	2.628	2.655	2.596	2.628	1,209,033	+0.01(+0.26%)
Nov 09, 2010	2.703	2.703	2.605	2.621	1,516,286	-0.07(-2.63%)
Nov 08, 2010	2.680	2.698	2.642	2.692	1,012,567	-0.01(-0.42%)
Nov 05, 2010	2.678	2.726	2.676	2.703	1,434,553	+0.03(+1.20%)
Nov 04, 2010	2.623	2.674	2.601	2.671	2,032,543	+0.06(+2.18%)
Nov 03, 2010	2.589	2.617	2.578	2.614	1,290,029	+0.03(+0.97%)
Nov 02, 2010	2.589	2.591	2.564	2.589	1,250,090	+0.02(+0.62%)
Nov 01, 2010	2.557	2.607	2.539	2.573	1,150,301	+0.04(+1.44%)
Oct 29, 2010	2.507	2.564	2.507	2.537	1,164,114	+0.03(+1.09%)
Oct 28, 2010	2.544	2.546	2.505	2.509	646,069	-0.02(-0.90%)
Oct 27, 2010	2.516	2.544	2.505	2.532	971,918	+0.03(+1.09%)
Oct 25, 2010	2.532	2.541	2.498	2.505	854,581	-0.02(-0.72%)
Oct 22, 2010	2.521	2.532	2.500	2.523	670,468	+0.01(+0.27%)
Oct 21, 2010	2.546	2.555	2.487	2.516	1,560,763	-0.01(-0.36%)
Oct 20, 2010	2.516	2.557	2.516	2.525	981,369	+0.02(+0.64%)
Oct 19, 2010	2.530	2.548	2.479	2.509	1,475,711	-0.05(-1.79%)
Oct 18, 2010	2.528	2.564	2.518	2.555	873,698	+0.04(+1.73%)
Oct 15, 2010	2.557	2.557	2.489	2.512	1,130,018	-0.01(-0.54%)
Oct 14, 2010	2.518	2.548	2.477	2.525	1,399,497	+0.00(+0.18%)
Oct 13, 2010	2.496	2.541	2.477	2.521	1,208,450	+0.05(+1.94%)
Oct 12, 2010	2.498	2.512	2.459	2.473	1,131,390	-0.03(-1.00%)
Oct 11, 2010	2.516	2.530	2.489	2.498	1,614,019	-0.00(-0.18%)
Oct 08, 2010	2.468	2.514	2.452	2.502	1,125,858	+0.04(+1.76%)
Oct 07, 2010	2.507	2.509	2.445	2.459	1,022,711	-0.03(-1.28%)
Oct 06, 2010	2.475	2.505	2.464	2.491	1,295,171	+0.02(+0.92%)
Oct 05, 2010	2.443	2.493	2.418	2.468	2,145,676	+0.05(+2.08%)
Oct 04, 2010	2.429	2.439	2.400	2.418	1,139,587	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.