Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.91	17.00	16.86	16.91	9,748,047	+0.02(+0.11%)
Dec 30, 2010	16.93	16.98	16.87	16.89	7,418,881	-0.06(-0.38%)
Dec 29, 2010	17.00	17.07	16.95	16.95	8,608,328	-0.03(-0.15%)
Dec 28, 2010	17.00	17.03	16.90	16.98	13,363,662	+0.06(+0.34%)
Dec 27, 2010	16.77	16.99	16.74	16.92	9,828,325	+0.11(+0.68%)
Dec 23, 2010	16.82	16.92	16.77	16.80	10,938,510	-0.01(-0.08%)
Dec 22, 2010	16.86	16.93	16.78	16.82	15,156,156	-0.01(-0.08%)
Dec 21, 2010	16.98	17.03	16.78	16.83	23,463,876	-0.13(-0.79%)
Dec 20, 2010	16.93	16.99	16.91	16.96	11,507,308	+0.05(+0.30%)
Dec 17, 2010	17.03	17.06	16.88	16.91	18,634,778	-0.15(-0.86%)
Dec 16, 2010	17.02	17.11	16.98	17.06	10,186,326	+0.04(+0.26%)
Dec 15, 2010	16.97	17.16	16.93	17.02	15,143,861	+0.06(+0.38%)
Dec 14, 2010	16.77	16.95	16.76	16.95	14,344,898	+0.19(+1.10%)
Dec 13, 2010	16.63	16.86	16.60	16.77	15,177,525	+0.14(+0.85%)
Dec 10, 2010	16.57	16.66	16.54	16.63	12,302,362	+0.09(+0.54%)
Dec 09, 2010	16.57	16.58	16.44	16.54	8,467,063	+0.00(+0.00%)
Dec 08, 2010	16.53	16.56	16.39	16.54	10,852,654	+0.04(+0.27%)
Dec 07, 2010	16.58	16.61	16.44	16.49	13,165,323	-0.04(-0.23%)
Dec 06, 2010	16.50	16.59	16.47	16.53	23,322,622	-0.01(-0.08%)
Dec 03, 2010	16.43	16.56	16.35	16.54	14,000,267	+0.04(+0.27%)
Dec 02, 2010	16.36	16.52	16.29	16.50	12,694,633	+0.18(+1.10%)
Dec 01, 2010	16.39	16.39	16.23	16.32	13,694,466	+0.20(+1.27%)
Nov 30, 2010	16.04	16.22	16.03	16.12	17,677,620	-0.11(-0.71%)
Nov 29, 2010	16.23	16.27	16.03	16.23	13,053,754	-0.08(-0.51%)
Nov 26, 2010	16.31	16.38	16.31	16.31	3,368,785	-0.06(-0.39%)
Nov 24, 2010	16.43	16.38	16.38	16.38	9,558,605	+0.06(+0.35%)
Nov 23, 2010	16.40	16.41	16.24	16.32	14,299,100	-0.22(-1.31%)
Nov 22, 2010	16.52	16.60	16.41	16.54	14,612,856	-0.03(-0.19%)
Nov 19, 2010	16.60	16.68	16.50	16.57	24,415,166	-0.24(-1.41%)
Nov 18, 2010	16.70	16.85	16.57	16.80	13,096,289	+0.23(+1.39%)
Nov 17, 2010	16.71	16.74	16.47	16.57	12,975,899	-0.05(-0.31%)
Nov 16, 2010	16.70	16.75	16.50	16.63	15,485,441	+0.05(+0.31%)
Nov 15, 2010	16.58	17.03	16.56	16.57	22,010,834	-0.04(-0.23%)
Nov 12, 2010	16.73	16.82	16.60	16.61	16,772,060	-0.16(-0.95%)
Nov 11, 2010	16.75	16.80	16.69	16.77	9,475,033	-0.03(-0.15%)
Nov 10, 2010	16.72	16.86	16.68	16.80	16,056,773	+0.04(+0.23%)
Nov 09, 2010	16.91	16.91	16.71	16.76	12,735,730	-0.20(-1.20%)
Nov 08, 2010	16.95	17.00	16.79	16.96	11,227,808	-0.08(-0.45%)
Nov 05, 2010	17.16	17.18	16.93	17.04	14,441,325	-0.09(-0.52%)
Nov 04, 2010	17.13	17.17	16.96	17.13	15,799,693	+0.11(+0.68%)
Nov 03, 2010	17.17	17.21	16.88	17.02	20,539,068	-0.16(-0.93%)
Nov 02, 2010	17.31	17.39	17.11	17.18	14,676,615	-0.11(-0.63%)
Nov 01, 2010	17.28	17.44	17.19	17.28	13,980,835	+0.11(+0.63%)
Oct 29, 2010	17.22	17.25	17.05	17.18	12,490,858	-0.06(-0.33%)
Oct 28, 2010	17.22	17.26	17.07	17.23	12,976,391	+0.08(+0.45%)
Oct 27, 2010	17.06	17.23	17.05	17.16	15,754,294	-0.19(-1.07%)
Oct 25, 2010	17.25	17.39	17.23	17.34	12,851,370	+0.13(+0.74%)
Oct 22, 2010	17.30	17.33	17.19	17.21	7,581,523	-0.10(-0.55%)
Oct 21, 2010	17.24	17.35	17.18	17.31	12,035,717	+0.14(+0.82%)
Oct 20, 2010	17.12	17.32	17.11	17.17	11,348,627	+0.03(+0.19%)
Oct 19, 2010	17.26	17.33	17.00	17.14	17,130,412	-0.31(-1.79%)
Oct 18, 2010	17.42	17.45	17.21	17.45	15,220,180	+0.08(+0.48%)
Oct 15, 2010	17.63	17.70	17.35	17.37	30,560,268	-0.20(-1.13%)
Oct 14, 2010	17.50	17.65	17.46	17.56	12,871,279	+0.11(+0.62%)
Oct 13, 2010	17.42	17.51	17.39	17.46	13,943,017	+0.07(+0.40%)
Oct 12, 2010	17.42	17.55	17.30	17.39	12,464,431	-0.08(-0.48%)
Oct 11, 2010	17.33	17.60	17.33	17.47	9,083,579	+0.13(+0.74%)
Oct 08, 2010	17.34	17.48	17.30	17.34	10,266,546	-0.09(-0.51%)
Oct 07, 2010	17.46	17.49	17.38	17.43	9,312	+0.07(+0.40%)
Oct 06, 2010	17.30	17.42	17.30	17.36	12,730,325	+0.03(+0.18%)
Oct 05, 2010	17.17	17.37	17.17	17.33	71,857	+0.26(+1.53%)
Oct 04, 2010	17.21	17.33	17.04	17.07	14,849,987	-0.35(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.