Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.3741 | 0.3846 | 0.3736 | 0.3841 | 392,226,176 | +0.01(+2.74%) |
Dec 30, 2010 | 0.3721 | 0.3761 | 0.3709 | 0.3739 | 174,898,672 | +0.00(+0.33%) |
Dec 29, 2010 | 0.3724 | 0.3754 | 0.3691 | 0.3726 | 178,081,040 | +0.00(+0.00%) |
Dec 28, 2010 | 0.3741 | 0.3766 | 0.3704 | 0.3726 | 194,717,968 | -0.00(-0.40%) |
Dec 27, 2010 | 0.3711 | 0.3769 | 0.3644 | 0.3741 | 256,102,816 | +0.00(+0.54%) |
Dec 23, 2010 | 0.3749 | 0.3749 | 0.3706 | 0.3721 | 274,432,192 | -0.00(-0.73%) |
Dec 22, 2010 | 0.3701 | 0.3754 | 0.3666 | 0.3749 | 479,117,856 | +0.00(+1.08%) |
Dec 21, 2010 | 0.3604 | 0.3709 | 0.3601 | 0.3709 | 468,057,920 | +0.01(+3.91%) |
Dec 20, 2010 | 0.3596 | 0.3614 | 0.3567 | 0.3569 | 344,900,128 | -0.00(-0.42%) |
Dec 17, 2010 | 0.3567 | 0.3604 | 0.3524 | 0.3584 | 594,868,416 | +0.00(+0.58%) |
Dec 16, 2010 | 0.3596 | 0.3616 | 0.3554 | 0.3563 | 633,369,408 | +0.00(+0.12%) |
Dec 15, 2010 | 0.3646 | 0.3691 | 0.3554 | 0.3559 | 625,654,336 | -0.01(-2.21%) |
Dec 14, 2010 | 0.3704 | 0.3771 | 0.3634 | 0.3639 | 756,949,120 | +0.00(+0.16%) |
Dec 13, 2010 | 0.3744 | 0.3751 | 0.3624 | 0.3634 | 610,570,432 | -0.01(-2.54%) |
Dec 10, 2010 | 0.3706 | 0.3764 | 0.3696 | 0.3728 | 452,973,120 | +0.00(+0.57%) |
Dec 09, 2010 | 0.3679 | 0.3731 | 0.3626 | 0.3707 | 944,640,320 | -0.01(-1.64%) |
Dec 08, 2010 | 0.3731 | 0.3808 | 0.3704 | 0.3769 | 614,705,024 | +0.00(+0.87%) |
Dec 07, 2010 | 0.3704 | 0.3823 | 0.3696 | 0.3736 | 1,027,971,776 | +0.01(+3.22%) |
Dec 06, 2010 | 0.3701 | 0.3709 | 0.3604 | 0.3620 | 439,460,224 | -0.01(-1.88%) |
Dec 03, 2010 | 0.3569 | 0.3689 | 0.3562 | 0.3689 | 607,549,056 | +0.01(+2.85%) |
Dec 02, 2010 | 0.3544 | 0.3609 | 0.3542 | 0.3587 | 530,567,648 | +0.00(+1.20%) |
Dec 01, 2010 | 0.3462 | 0.3565 | 0.3457 | 0.3544 | 628,018,432 | +0.01(+4.42%) |
Nov 30, 2010 | 0.3377 | 0.3412 | 0.3332 | 0.3394 | 722,642,688 | -0.00(-1.03%) |
Nov 29, 2010 | 0.3377 | 0.3442 | 0.3362 | 0.3429 | 469,300,704 | +0.00(+1.10%) |
Nov 26, 2010 | 0.3432 | 0.3452 | 0.3392 | 0.3392 | 143,458,064 | -0.00(-1.23%) |
Nov 24, 2010 | 0.3387 | 0.3434 | 0.3434 | 0.3434 | 398,813,376 | +0.01(+2.46%) |
Nov 23, 2010 | 0.3392 | 0.3427 | 0.3327 | 0.3352 | 458,917,632 | -0.01(-2.33%) |
Nov 22, 2010 | 0.3407 | 0.3452 | 0.3377 | 0.3432 | 461,872,864 | +0.00(+0.06%) |
Nov 19, 2010 | 0.3315 | 0.3442 | 0.3310 | 0.3430 | 718,307,200 | +0.01(+3.24%) |
Nov 18, 2010 | 0.3265 | 0.3355 | 0.3265 | 0.3322 | 995,431,936 | +0.01(+3.10%) |
Nov 17, 2010 | 0.3167 | 0.3260 | 0.3138 | 0.3222 | 553,069,952 | +0.01(+1.63%) |
Nov 16, 2010 | 0.3212 | 0.3257 | 0.3165 | 0.3171 | 741,106,432 | -0.01(-2.96%) |
Nov 15, 2010 | 0.3322 | 0.3370 | 0.3260 | 0.3267 | 735,285,376 | -0.00(-1.20%) |
Nov 12, 2010 | 0.3265 | 0.3412 | 0.3250 | 0.3307 | 2,147,636,480 | +0.02(+5.15%) |
Nov 11, 2010 | 0.3103 | 0.3197 | 0.3060 | 0.3145 | 1,084,603,904 | -0.00(-1.01%) |
Nov 10, 2010 | 0.3162 | 0.3177 | 0.3118 | 0.3177 | 522,250,912 | +0.00(+1.19%) |
Nov 09, 2010 | 0.3158 | 0.3182 | 0.3123 | 0.3140 | 635,803,264 | -0.00(-0.53%) |
Nov 08, 2010 | 0.3143 | 0.3185 | 0.3118 | 0.3157 | 606,587,328 | +0.00(+0.42%) |
Nov 05, 2010 | 0.3115 | 0.3172 | 0.3100 | 0.3144 | 736,942,656 | +0.01(+1.65%) |
Nov 04, 2010 | 0.3118 | 0.3150 | 0.3088 | 0.3093 | 701,018,368 | +0.00(+0.16%) |
Nov 03, 2010 | 0.3085 | 0.3108 | 0.3005 | 0.3088 | 673,340,032 | +0.00(+0.77%) |
Nov 02, 2010 | 0.3015 | 0.3115 | 0.2998 | 0.3064 | 582,412,800 | +0.01(+2.03%) |
Nov 01, 2010 | 0.3018 | 0.3065 | 0.2978 | 0.3003 | 475,040,896 | +0.00(+0.16%) |
Oct 29, 2010 | 0.3000 | 0.3030 | 0.2968 | 0.2998 | 556,221,632 | -0.00(-0.24%) |
Oct 28, 2010 | 0.3043 | 0.3053 | 0.2978 | 0.3005 | 706,151,040 | +0.00(+0.08%) |
Oct 27, 2010 | 0.2933 | 0.3013 | 0.2926 | 0.3003 | 498,011,648 | +0.00(+1.09%) |
Oct 25, 2010 | 0.2965 | 0.2992 | 0.2938 | 0.2970 | 674,723,840 | +0.00(+0.93%) |
Oct 22, 2010 | 0.2783 | 0.2965 | 0.2753 | 0.2943 | 1,325,923,072 | +0.02(+6.40%) |
Oct 21, 2010 | 0.2818 | 0.2823 | 0.2724 | 0.2766 | 1,015,164,928 | -0.00(-1.77%) |
Oct 20, 2010 | 0.2818 | 0.2893 | 0.2768 | 0.2816 | 765,362,624 | +0.00(+0.02%) |
Oct 19, 2010 | 0.2771 | 0.2836 | 0.2748 | 0.2815 | 867,702,144 | -0.00(-0.64%) |
Oct 18, 2010 | 0.2818 | 0.2846 | 0.2768 | 0.2833 | 449,218,048 | +0.00(+0.62%) |
Oct 15, 2010 | 0.2828 | 0.2861 | 0.2783 | 0.2816 | 641,520,960 | +0.00(+1.16%) |
Oct 14, 2010 | 0.2831 | 0.2836 | 0.2771 | 0.2783 | 599,736,448 | -0.00(-1.59%) |
Oct 13, 2010 | 0.2793 | 0.2868 | 0.2763 | 0.2828 | 971,026,240 | +0.01(+2.95%) |
Oct 12, 2010 | 0.2674 | 0.2761 | 0.2651 | 0.2747 | 606,155,840 | +0.01(+1.90%) |
Oct 11, 2010 | 0.2721 | 0.2743 | 0.2684 | 0.2696 | 443,729,376 | -0.00(-0.46%) |
Oct 08, 2010 | 0.2659 | 0.2731 | 0.2621 | 0.2709 | 708,839,936 | +0.00(+1.50%) |
Oct 07, 2010 | 0.2701 | 0.2704 | 0.2589 | 0.2669 | 763,290,560 | -0.00(-0.74%) |
Oct 06, 2010 | 0.2823 | 0.2836 | 0.2661 | 0.2689 | 1,060,119,104 | -0.01(-4.77%) |
Oct 05, 2010 | 0.2863 | 0.2868 | 0.2816 | 0.2823 | 755,373,056 | +0.00(+0.71%) |
Oct 04, 2010 | 0.2803 | 0.2851 | 0.2746 | 0.2803 | 751,274,560 | -0.00(-0.97%) |