Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.30	36.38	35.63	35.81	1,241,969	-0.58(-1.59%)
Dec 30, 2010	36.08	36.45	35.96	36.39	1,050,930	+0.19(+0.52%)
Dec 29, 2010	36.21	36.57	35.99	36.20	1,331,022	+0.13(+0.36%)
Dec 28, 2010	35.76	36.16	35.69	36.07	1,366,081	+0.35(+0.98%)
Dec 27, 2010	35.79	35.92	35.51	35.72	818,158	-0.15(-0.42%)
Dec 23, 2010	36.07	36.15	35.38	35.87	1,708,938	-0.19(-0.53%)
Dec 22, 2010	36.98	36.98	35.83	36.06	2,587,109	-0.73(-1.98%)
Dec 21, 2010	35.94	36.97	35.72	36.79	3,232,509	+0.00(+0.00%)
Dec 20, 2010	36.55	36.91	36.41	36.79	1,670,715	+0.43(+1.18%)
Dec 17, 2010	36.72	36.95	36.36	36.36	2,958,150	-0.31(-0.85%)
Dec 16, 2010	36.64	37.15	36.49	36.67	1,961,162	+0.05(+0.14%)
Dec 15, 2010	36.23	36.99	36.14	36.62	2,821,766	+0.28(+0.77%)
Dec 14, 2010	36.36	36.83	35.93	36.34	2,604,857	+0.19(+0.53%)
Dec 13, 2010	37.39	37.50	36.10	36.15	3,690,147	-1.05(-2.82%)
Dec 10, 2010	37.35	37.39	36.44	37.20	4,246,235	-0.43(-1.14%)
Dec 09, 2010	38.40	38.47	37.54	37.63	2,723,032	-0.69(-1.80%)
Dec 08, 2010	38.10	38.36	37.72	38.32	2,343,022	+0.22(+0.58%)
Dec 07, 2010	38.22	38.39	37.37	38.10	3,336,596	+0.22(+0.58%)
Dec 06, 2010	38.26	38.53	37.71	37.88	2,184,800	-0.38(-0.99%)
Dec 03, 2010	38.20	38.32	37.55	38.26	3,815,403	-0.06(-0.16%)
Dec 02, 2010	38.42	38.95	38.22	38.32	3,602,655	+0.20(+0.52%)
Dec 01, 2010	38.25	38.49	37.83	38.12	3,624,574	+0.33(+0.87%)
Nov 30, 2010	37.93	38.35	37.71	37.79	3,935,961	-0.44(-1.15%)
Nov 29, 2010	38.25	38.49	37.70	38.23	4,141,354	-0.23(-0.60%)
Nov 26, 2010	38.35	38.73	38.29	38.46	1,434,863	+0.06(+0.16%)
Nov 24, 2010	37.99	38.40	38.40	38.40	3,819,875	+0.66(+1.75%)
Nov 23, 2010	37.72	38.19	37.43	37.74	5,953,043	+0.39(+1.04%)
Nov 22, 2010	37.40	37.92	36.96	37.35	3,373,975	+0.09(+0.24%)
Nov 19, 2010	36.59	37.46	36.18	37.26	3,955,027	+0.60(+1.64%)
Nov 18, 2010	37.55	37.55	36.41	36.66	5,468,210	-0.62(-1.66%)
Nov 17, 2010	36.57	37.57	36.08	37.28	8,905,356	+0.65(+1.76%)
Nov 16, 2010	34.26	36.66	34.16	36.63	19,409,246	+3.90(+11.91%)
Nov 15, 2010	33.17	33.34	32.70	32.73	4,091,351	-0.16(-0.50%)
Nov 12, 2010	33.01	33.31	32.67	32.90	3,432,187	-0.20(-0.60%)
Nov 11, 2010	32.90	33.24	32.50	33.10	4,070,419	-0.33(-0.99%)
Nov 10, 2010	33.22	33.50	32.72	33.43	3,071,762	+0.16(+0.48%)
Nov 09, 2010	33.36	33.50	33.10	33.27	4,081,345	-0.06(-0.18%)
Nov 08, 2010	32.35	33.60	32.08	33.33	3,824,227	+0.89(+2.74%)
Nov 05, 2010	31.90	32.50	31.73	32.44	2,247,578	+0.72(+2.27%)
Nov 04, 2010	32.00	32.31	31.28	31.72	4,855,743	+0.18(+0.57%)
Nov 03, 2010	30.29	31.54	30.25	31.54	4,800,478	+1.23(+4.06%)
Nov 02, 2010	30.49	30.65	30.20	30.31	3,668,436	+0.00(+0.00%)
Nov 01, 2010	30.74	31.00	30.18	30.31	3,907,997	-0.48(-1.56%)
Oct 29, 2010	30.34	30.87	30.21	30.79	2,743,854	+0.45(+1.48%)
Oct 28, 2010	31.24	31.30	30.25	30.34	4,781,748	-0.71(-2.29%)
Oct 27, 2010	31.54	31.57	30.59	31.05	4,544,609	-0.11(-0.35%)
Oct 25, 2010	30.50	31.16	30.28	31.16	7,347,705	+0.88(+2.91%)
Oct 22, 2010	29.36	30.38	29.09	30.28	5,428,831	+0.92(+3.13%)
Oct 21, 2010	29.62	30.15	29.03	29.36	7,085,429	-0.04(-0.14%)
Oct 20, 2010	29.41	30.20	29.14	29.40	7,442,390	+0.12(+0.41%)
Oct 19, 2010	30.80	30.80	29.08	29.28	12,153,539	-1.90(-6.09%)
Oct 18, 2010	31.09	31.31	30.58	31.18	3,573,357	+0.18(+0.58%)
Oct 15, 2010	31.09	31.44	30.75	31.00	4,744,785	-0.27(-0.86%)
Oct 14, 2010	31.89	32.03	31.15	31.27	2,830,004	-0.52(-1.64%)
Oct 13, 2010	31.60	32.41	31.32	31.79	5,717,086	+0.58(+1.86%)
Oct 12, 2010	30.50	31.32	30.08	31.21	7,108,632	+0.39(+1.27%)
Oct 11, 2010	31.26	31.46	30.54	30.82	4,998,837	-0.46(-1.47%)
Oct 08, 2010	31.49	31.88	31.06	31.28	4,032,263	-0.18(-0.57%)
Oct 07, 2010	32.39	32.55	31.19	31.46	5,159,177	-0.60(-1.87%)
Oct 06, 2010	31.64	32.06	31.06	32.06	5,198,305	-0.09(-0.28%)
Oct 05, 2010	31.90	32.21	31.18	32.15	5,183,880	+0.66(+2.10%)
Oct 04, 2010	31.34	32.00	31.29	31.49	5,940,894	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.