Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.66	71.66	71.58	71.66	85,253	+0.08(+0.12%)
Feb 25, 2010	71.55	71.62	71.49	71.57	80,783	+0.03(+0.04%)
Feb 24, 2010	71.48	71.55	71.42	71.55	87,657	+0.12(+0.16%)
Feb 23, 2010	71.31	71.50	71.30	71.43	150,031	+0.08(+0.11%)
Feb 22, 2010	71.44	71.44	71.28	71.35	152,076	-0.06(-0.09%)
Feb 19, 2010	71.42	71.48	71.35	71.42	148,969	+0.03(+0.04%)
Feb 18, 2010	71.53	71.55	71.39	71.39	92,440	-0.09(-0.13%)
Feb 17, 2010	71.51	71.55	71.48	71.48	172,048	+0.06(+0.08%)
Feb 16, 2010	71.46	71.51	71.42	71.42	99,276	+0.00(+0.00%)
Feb 12, 2010	72.77	71.42	71.42	71.42	107,948	-0.01(-0.01%)
Feb 11, 2010	71.44	71.46	71.36	71.43	170,462	+0.01(+0.01%)
Feb 10, 2010	71.31	71.70	71.29	71.42	96,443	+0.07(+0.10%)
Feb 09, 2010	71.34	71.51	71.33	71.35	90,435	-0.03(-0.05%)
Feb 08, 2010	71.48	71.53	71.39	71.39	91,099	-0.02(-0.03%)
Feb 05, 2010	71.42	71.49	71.28	71.41	271,994	+0.03(+0.04%)
Feb 04, 2010	71.28	71.46	71.17	71.38	146,584	+0.23(+0.33%)
Feb 03, 2010	71.19	71.26	71.04	71.15	173,849	+0.03(+0.04%)
Feb 02, 2010	71.09	71.16	70.98	71.12	164,859	+0.01(+0.02%)
Feb 01, 2010	71.08	71.13	70.84	71.10	323,311	+0.05(+0.07%)
Jan 29, 2010	71.01	71.10	70.97	71.06	170,099	+0.04(+0.06%)
Jan 28, 2010	71.02	71.03	71.02	71.02	86,334	+0.02(+0.03%)
Jan 27, 2010	71.15	71.19	70.91	70.99	115,446	-0.07(-0.10%)
Jan 26, 2010	71.20	71.20	71.00	71.06	122,635	-0.14(-0.20%)
Jan 25, 2010	71.31	71.31	71.15	71.21	128,918	+0.10(+0.14%)
Jan 22, 2010	71.13	71.27	71.11	71.11	114,318	-0.05(-0.07%)
Jan 21, 2010	71.12	71.28	71.08	71.16	148,498	+0.04(+0.05%)
Jan 20, 2010	70.90	71.24	70.68	71.13	129,193	+0.03(+0.04%)
Jan 19, 2010	71.19	71.19	71.06	71.10	93,558	-0.07(-0.10%)
Jan 15, 2010	71.18	71.17	71.17	71.17	127,587	+0.06(+0.09%)
Jan 14, 2010	70.98	71.15	70.97	71.11	109,635	+0.21(+0.29%)
Jan 13, 2010	70.92	71.09	70.87	70.90	266,311	-0.20(-0.28%)
Jan 12, 2010	70.89	71.10	70.89	71.10	142,718	+0.14(+0.19%)
Jan 11, 2010	70.85	70.98	70.85	70.96	118,470	+0.00(+0.00%)
Jan 08, 2010	70.89	71.03	70.88	70.96	88,449	+0.01(+0.02%)
Jan 07, 2010	70.88	71.01	70.88	70.95	137,620	+0.08(+0.12%)
Jan 06, 2010	71.03	71.03	70.75	70.86	277,000	-0.10(-0.15%)
Jan 05, 2010	70.88	70.99	70.72	70.97	128,804	+0.08(+0.11%)
Jan 04, 2010	70.68	70.91	70.66	70.89	347,062	+0.10(+0.15%)
Dec 31, 2009	70.84	70.79	70.79	70.79	82,736	+0.07(+0.10%)
Dec 30, 2009	70.69	70.95	70.65	70.72	110,089	-0.12(-0.17%)
Dec 29, 2009	70.85	71.00	70.70	70.84	102,212	-0.15(-0.21%)
Dec 28, 2009	71.07	71.09	70.93	70.99	76,530	+0.00(+0.00%)
Dec 24, 2009	70.97	71.07	70.96	70.98	49,098	-0.11(-0.16%)
Dec 23, 2009	71.06	71.13	71.02	71.10	114,371	+0.12(+0.17%)
Dec 22, 2009	71.19	71.21	70.96	70.97	205,714	-0.12(-0.17%)
Dec 21, 2009	71.07	71.15	70.96	71.10	94,711	+0.06(+0.09%)
Dec 18, 2009	70.94	71.18	70.91	71.04	136,263	-0.01(-0.01%)
Dec 17, 2009	70.93	71.27	70.90	71.04	138,060	+0.07(+0.10%)
Dec 16, 2009	71.00	71.24	70.86	70.97	147,913	-0.07(-0.10%)
Dec 15, 2009	71.07	71.24	70.95	71.04	168,430	-0.01(-0.01%)
Dec 14, 2009	70.97	71.07	70.94	71.05	115,087	+0.00(+0.00%)
Dec 11, 2009	71.12	71.16	70.97	71.05	119,748	-0.01(-0.02%)
Dec 10, 2009	71.23	71.31	71.05	71.06	108,639	-0.18(-0.25%)
Dec 09, 2009	71.22	71.30	71.06	71.24	92,663	+0.05(+0.07%)
Dec 08, 2009	71.11	71.26	70.98	71.19	109,579	+0.20(+0.28%)
Dec 07, 2009	70.99	71.11	70.97	70.99	83,036	-0.06(-0.08%)
Dec 04, 2009	70.93	71.09	70.82	71.05	83,723	+0.21(+0.29%)
Dec 03, 2009	70.93	70.99	70.80	70.84	125,349	-0.06(-0.09%)
Dec 02, 2009	70.80	71.31	70.68	70.91	276,475	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.