Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.50	14.75	14.50	14.59	147,131	+0.10(+0.69%)
Feb 25, 2010	14.56	14.59	14.32	14.49	168,811	-0.27(-1.83%)
Feb 24, 2010	14.78	14.99	14.67	14.76	262,198	+0.06(+0.41%)
Feb 23, 2010	15.01	15.16	14.60	14.70	388,524	-0.41(-2.71%)
Feb 22, 2010	15.25	15.25	14.82	15.11	317,471	-0.16(-1.05%)
Feb 19, 2010	15.20	15.27	14.99	15.27	181,150	+0.03(+0.20%)
Feb 18, 2010	15.08	15.26	15.01	15.24	128,570	+0.12(+0.79%)
Feb 17, 2010	15.27	15.36	14.95	15.12	159,741	-0.17(-1.11%)
Feb 16, 2010	15.11	15.29	14.97	15.29	233,741	+0.20(+1.33%)
Feb 12, 2010	14.48	15.09	15.09	15.09	276,100	+0.45(+3.07%)
Feb 11, 2010	14.45	14.71	14.42	14.64	147,704	+0.11(+0.76%)
Feb 10, 2010	14.67	14.71	14.46	14.53	183,847	-0.22(-1.49%)
Feb 09, 2010	14.64	15.00	14.56	14.75	294,035	+0.21(+1.44%)
Feb 08, 2010	14.57	14.65	14.46	14.54	351,870	-0.13(-0.89%)
Feb 05, 2010	14.09	14.73	13.84	14.67	327,117	+0.65(+4.64%)
Feb 04, 2010	14.41	14.46	13.99	14.02	226,866	-0.55(-3.77%)
Feb 03, 2010	14.43	14.68	14.41	14.57	217,288	+0.03(+0.21%)
Feb 02, 2010	14.20	14.60	14.15	14.54	264,873	+0.35(+2.47%)
Feb 01, 2010	14.04	14.22	13.69	14.19	212,658	+0.15(+1.07%)
Jan 29, 2010	14.27	14.38	13.91	14.04	191,009	-0.23(-1.61%)
Jan 28, 2010	14.51	14.56	14.00	14.27	246,129	-0.26(-1.79%)
Jan 27, 2010	14.26	14.55	14.23	14.53	173,490	+0.20(+1.40%)
Jan 26, 2010	14.69	14.78	14.22	14.33	450,746	-0.48(-3.24%)
Jan 25, 2010	14.76	14.83	14.51	14.81	329,148	+0.15(+1.02%)
Jan 22, 2010	14.15	14.93	14.15	14.66	464,200	+0.18(+1.24%)
Jan 21, 2010	14.97	15.00	14.25	14.48	475,177	-0.49(-3.27%)
Jan 20, 2010	15.39	15.39	14.81	14.97	261,669	-0.57(-3.67%)
Jan 19, 2010	14.97	15.54	14.92	15.54	200,964	+0.64(+4.30%)
Jan 15, 2010	15.02	14.90	14.90	14.90	215,100	-0.07(-0.47%)
Jan 14, 2010	14.85	15.08	14.84	14.97	103,389	+0.06(+0.40%)
Jan 13, 2010	14.44	14.93	14.44	14.91	165,329	+0.49(+3.40%)
Jan 12, 2010	14.81	14.89	14.32	14.42	241,738	-0.48(-3.22%)
Jan 11, 2010	14.65	14.91	14.30	14.90	177,282	+0.36(+2.48%)
Jan 08, 2010	14.55	14.72	14.41	14.54	235,569	-0.13(-0.89%)
Jan 07, 2010	14.98	15.04	14.38	14.67	184,120	-0.43(-2.85%)
Jan 06, 2010	15.38	15.62	15.00	15.10	340,864	-0.37(-2.39%)
Jan 05, 2010	15.02	15.66	14.91	15.47	410,527	+0.39(+2.59%)
Jan 04, 2010	14.83	15.10	14.70	15.08	241,544	+0.46(+3.15%)
Dec 31, 2009	15.04	14.62	14.62	14.62	173,500	-0.38(-2.53%)
Dec 30, 2009	14.77	15.00	14.64	15.00	180,833	+0.31(+2.11%)
Dec 29, 2009	15.00	15.03	14.63	14.69	78,516	-0.10(-0.68%)
Dec 28, 2009	14.75	15.05	13.89	14.79	79,694	+0.04(+0.27%)
Dec 24, 2009	14.75	14.75	14.54	14.75	20,258	-0.02(-0.14%)
Dec 23, 2009	14.47	14.81	13.58	14.77	86,370	+0.33(+2.29%)
Dec 22, 2009	14.47	14.67	14.35	14.44	175,625	-0.06(-0.41%)
Dec 21, 2009	14.18	14.51	13.91	14.50	247,787	+0.32(+2.26%)
Dec 18, 2009	13.48	14.19	13.35	14.18	585,142	+0.72(+5.35%)
Dec 17, 2009	13.32	13.48	13.19	13.46	145,903	+0.09(+0.67%)
Dec 16, 2009	13.23	13.45	13.13	13.37	346,816	+0.29(+2.22%)
Dec 15, 2009	12.54	13.24	12.41	13.08	445,142	+0.41(+3.24%)
Dec 14, 2009	12.59	12.73	12.50	12.67	205,505	+0.17(+1.36%)
Dec 11, 2009	12.53	12.69	12.34	12.50	102,057	+0.00(+0.00%)
Dec 10, 2009	12.85	12.88	12.46	12.50	536,371	-0.26(-2.04%)
Dec 09, 2009	12.76	12.76	12.39	12.76	270,454	+0.05(+0.39%)
Dec 08, 2009	12.91	13.06	12.64	12.71	149,642	-0.28(-2.16%)
Dec 07, 2009	13.10	13.28	12.87	12.99	89,193	-0.15(-1.14%)
Dec 04, 2009	13.32	13.41	12.78	13.14	182,236	+0.09(+0.69%)
Dec 03, 2009	13.22	13.38	13.03	13.05	409,141	-0.08(-0.61%)
Dec 02, 2009	12.85	13.25	12.83	13.13	326,928	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.