Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	118.59	119.07	116.69	117.36	22,773	-1.52(-1.28%)
Feb 25, 2010	114.98	119.07	114.32	118.88	24,758	+2.76(+2.37%)
Feb 24, 2010	115.93	117.36	113.56	116.12	16,130	+0.48(+0.41%)
Feb 23, 2010	116.60	116.88	113.94	115.65	30,835	-0.67(-0.57%)
Feb 22, 2010	116.88	117.64	112.89	116.31	17,895	-0.09(-0.08%)
Feb 19, 2010	115.17	116.50	112.70	116.41	30,720	+1.33(+1.16%)
Feb 18, 2010	113.27	115.93	113.27	115.08	32,592	+1.42(+1.25%)
Feb 17, 2010	113.94	114.89	111.30	113.65	23,516	+0.00(+0.00%)
Feb 16, 2010	113.56	114.03	112.42	113.65	19,298	+0.67(+0.59%)
Feb 12, 2010	110.14	112.99	112.99	112.99	38,420	+1.99(+1.80%)
Feb 11, 2010	107.76	110.99	107.48	110.99	32,878	+3.23(+3.00%)
Feb 10, 2010	104.62	109.09	104.62	107.76	26,365	-1.33(-1.22%)
Feb 09, 2010	107.10	109.09	105.48	109.09	20,277	+3.61(+3.42%)
Feb 08, 2010	106.14	109.47	104.98	105.48	48,397	-0.38(-0.36%)
Feb 05, 2010	104.62	105.95	103.20	105.86	17,929	+1.23(+1.18%)
Feb 04, 2010	107.19	107.19	104.62	104.62	17,851	-2.95(-2.74%)
Feb 03, 2010	106.43	107.95	105.19	107.57	16,353	+1.33(+1.25%)
Feb 02, 2010	105.95	107.19	104.62	106.24	15,521	-0.10(-0.09%)
Feb 01, 2010	104.62	106.34	104.44	106.34	22,562	+1.81(+1.73%)
Jan 29, 2010	106.05	108.05	104.44	104.53	20,124	-1.52(-1.43%)
Jan 28, 2010	104.34	106.43	103.67	106.05	22,084	+1.61(+1.55%)
Jan 27, 2010	103.11	104.81	102.63	104.44	19,320	+1.23(+1.20%)
Jan 26, 2010	103.11	104.15	102.63	103.20	19,933	+0.09(+0.09%)
Jan 25, 2010	103.96	106.34	102.72	103.11	28,147	-0.38(-0.37%)
Jan 22, 2010	104.62	105.48	102.82	103.48	81,742	-1.38(-1.31%)
Jan 21, 2010	107.29	107.93	104.72	104.86	40,872	-1.95(-1.82%)
Jan 20, 2010	108.43	109.19	105.95	106.81	50,360	-2.38(-2.18%)
Jan 19, 2010	110.04	111.09	108.90	109.19	64,989	-1.24(-1.12%)
Jan 15, 2010	112.89	110.42	110.42	110.42	60,561	-2.19(-1.94%)
Jan 14, 2010	112.61	114.03	111.18	112.61	24,640	-0.67(-0.59%)
Jan 13, 2010	110.33	114.03	110.14	113.27	31,399	+3.61(+3.29%)
Jan 12, 2010	109.28	110.32	108.33	109.66	47,346	+0.00(+0.00%)
Jan 11, 2010	115.55	115.55	109.47	109.66	65,177	-9.50(-7.97%)
Jan 08, 2010	121.16	121.16	118.40	119.16	16,285	-2.38(-1.95%)
Jan 07, 2010	120.21	121.73	118.50	121.54	34,943	+2.09(+1.75%)
Jan 06, 2010	118.50	119.92	117.17	119.45	29,873	+1.23(+1.04%)
Jan 05, 2010	118.31	118.50	116.50	118.21	28,483	-0.47(-0.40%)
Jan 04, 2010	116.69	119.16	116.22	118.69	21,449	+3.52(+3.05%)
Dec 31, 2009	116.50	115.17	115.17	115.17	15,563	-1.71(-1.46%)
Dec 30, 2009	115.36	117.07	114.32	116.88	19,570	+0.76(+0.66%)
Dec 29, 2009	114.79	117.26	114.79	116.12	22,098	+1.90(+1.66%)
Dec 28, 2009	115.36	115.55	113.35	114.22	20,554	-1.90(-1.64%)
Dec 24, 2009	118.78	118.97	115.17	116.12	14,806	-1.90(-1.61%)
Dec 23, 2009	116.98	118.78	116.88	118.02	27,124	+1.05(+0.89%)
Dec 22, 2009	118.69	118.97	116.98	116.98	18,749	-1.14(-0.97%)
Dec 21, 2009	117.55	118.88	116.69	118.12	23,747	+2.38(+2.05%)
Dec 18, 2009	114.41	118.50	114.41	115.74	86,389	+3.14(+2.78%)
Dec 17, 2009	110.14	113.46	109.85	112.61	60,066	+1.61(+1.46%)
Dec 16, 2009	110.52	111.94	107.67	110.99	42,933	+3.99(+3.73%)
Dec 15, 2009	112.99	113.08	106.24	107.00	25,256	-1.05(-0.97%)
Dec 14, 2009	108.12	109.66	107.10	108.05	27,619	-0.66(-0.61%)
Dec 11, 2009	106.62	108.81	106.34	108.71	35,065	+2.47(+2.33%)
Dec 10, 2009	107.86	109.28	105.48	106.24	30,352	-0.67(-0.62%)
Dec 09, 2009	105.77	107.19	104.44	106.91	68,468	+0.67(+0.63%)
Dec 08, 2009	107.48	109.66	105.95	106.24	26,509	-1.33(-1.24%)
Dec 07, 2009	110.71	110.90	105.86	107.57	72,224	-3.61(-3.25%)
Dec 04, 2009	114.32	115.46	109.66	111.18	34,524	-0.86(-0.76%)
Dec 03, 2009	113.75	115.08	111.75	112.04	30,389	-1.81(-1.59%)
Dec 02, 2009	115.08	117.62	113.37	113.84	30,028	-1.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.