Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.4380 | 0.4400 | 0.4317 | 0.4340 | 390,761,152 | -0.01(-1.30%) |
Mar 30, 2010 | 0.4430 | 0.4452 | 0.4322 | 0.4397 | 324,869,376 | +0.00(+0.40%) |
Mar 29, 2010 | 0.4352 | 0.4390 | 0.4292 | 0.4380 | 395,389,920 | +0.01(+1.27%) |
Mar 26, 2010 | 0.4362 | 0.4407 | 0.4289 | 0.4325 | 345,532,736 | +0.00(+0.00%) |
Mar 25, 2010 | 0.4375 | 0.4402 | 0.4315 | 0.4325 | 496,356,544 | +0.00(+0.29%) |
Mar 24, 2010 | 0.4425 | 0.4437 | 0.4304 | 0.4312 | 437,286,240 | -0.01(-3.35%) |
Mar 23, 2010 | 0.4403 | 0.4484 | 0.4375 | 0.4462 | 494,780,608 | +0.01(+2.05%) |
Mar 22, 2010 | 0.4247 | 0.4390 | 0.4247 | 0.4372 | 436,364,864 | +0.01(+1.62%) |
Mar 19, 2010 | 0.4420 | 0.4432 | 0.4247 | 0.4302 | 586,019,392 | -0.01(-1.20%) |
Mar 18, 2010 | 0.4522 | 0.4522 | 0.4315 | 0.4355 | 742,718,144 | -0.02(-3.54%) |
Mar 17, 2010 | 0.4454 | 0.4574 | 0.4454 | 0.4514 | 652,709,888 | +0.01(+1.94%) |
Mar 16, 2010 | 0.4277 | 0.4454 | 0.4275 | 0.4428 | 666,562,816 | +0.01(+3.47%) |
Mar 15, 2010 | 0.4250 | 0.4340 | 0.4240 | 0.4280 | 359,754,976 | -0.00(-0.52%) |
Mar 12, 2010 | 0.4335 | 0.4347 | 0.4280 | 0.4302 | 521,583,584 | +0.00(+0.35%) |
Mar 11, 2010 | 0.4352 | 0.4367 | 0.4270 | 0.4287 | 541,939,072 | -0.01(-2.27%) |
Mar 10, 2010 | 0.4365 | 0.4434 | 0.4362 | 0.4387 | 419,510,912 | +0.00(+0.23%) |
Mar 09, 2010 | 0.4262 | 0.4420 | 0.4260 | 0.4377 | 832,798,336 | +0.02(+3.72%) |
Mar 08, 2010 | 0.4285 | 0.4297 | 0.4203 | 0.4220 | 440,352,768 | -0.01(-1.46%) |
Mar 05, 2010 | 0.4125 | 0.4312 | 0.4125 | 0.4282 | 634,400,384 | +0.01(+3.06%) |
Mar 04, 2010 | 0.4165 | 0.4198 | 0.4103 | 0.4155 | 558,714,560 | +0.00(+0.18%) |
Mar 03, 2010 | 0.4225 | 0.4247 | 0.4113 | 0.4148 | 400,244,480 | -0.01(-1.25%) |
Mar 02, 2010 | 0.4240 | 0.4292 | 0.4170 | 0.4200 | 539,921,984 | -0.00(-0.06%) |
Mar 01, 2010 | 0.4043 | 0.4222 | 0.4010 | 0.4203 | 557,182,400 | +0.02(+4.01%) |
Feb 26, 2010 | 0.4070 | 0.4100 | 0.4015 | 0.4040 | 394,348,832 | -0.00(-1.22%) |
Feb 25, 2010 | 0.4033 | 0.4100 | 0.3931 | 0.4090 | 578,337,024 | -0.00(-0.91%) |
Feb 24, 2010 | 0.4078 | 0.4168 | 0.4065 | 0.4128 | 446,923,648 | +0.01(+2.10%) |
Feb 23, 2010 | 0.4155 | 0.4173 | 0.4001 | 0.4043 | 490,937,376 | -0.01(-2.41%) |
Feb 22, 2010 | 0.4153 | 0.4215 | 0.4115 | 0.4143 | 459,168,448 | +0.00(+0.18%) |
Feb 19, 2010 | 0.4140 | 0.4185 | 0.4115 | 0.4135 | 511,835,328 | -0.00(-0.54%) |
Feb 18, 2010 | 0.4205 | 0.4227 | 0.4043 | 0.4158 | 1,519,100,928 | -0.03(-6.56%) |
Feb 17, 2010 | 0.4462 | 0.4464 | 0.4321 | 0.4449 | 876,890,944 | +0.00(+0.96%) |
Feb 16, 2010 | 0.4385 | 0.4425 | 0.4332 | 0.4407 | 458,105,376 | +0.01(+1.84%) |
Feb 12, 2010 | 0.4240 | 0.4327 | 0.4327 | 0.4327 | 782,062,144 | +0.01(+1.34%) |
Feb 11, 2010 | 0.4148 | 0.4315 | 0.4118 | 0.4270 | 697,628,480 | +0.02(+4.58%) |
Feb 10, 2010 | 0.4030 | 0.4120 | 0.4003 | 0.4083 | 537,094,976 | +0.01(+1.93%) |
Feb 09, 2010 | 0.4103 | 0.4123 | 0.3966 | 0.4006 | 932,347,072 | -0.00(-0.80%) |
Feb 08, 2010 | 0.4033 | 0.4135 | 0.3959 | 0.4038 | 446,212,032 | -0.00(-0.18%) |
Feb 05, 2010 | 0.3961 | 0.4055 | 0.3891 | 0.4045 | 606,287,168 | +0.01(+2.01%) |
Feb 04, 2010 | 0.4173 | 0.4173 | 0.3921 | 0.3966 | 780,636,160 | -0.02(-5.81%) |
Feb 03, 2010 | 0.4138 | 0.4227 | 0.4118 | 0.4210 | 563,628,096 | +0.00(+0.84%) |
Feb 02, 2010 | 0.4118 | 0.4227 | 0.4105 | 0.4175 | 851,827,136 | +0.00(+1.03%) |
Feb 01, 2010 | 0.3853 | 0.4140 | 0.3821 | 0.4133 | 950,894,080 | +0.03(+7.67%) |
Jan 29, 2010 | 0.4058 | 0.4103 | 0.3779 | 0.3838 | 776,544,768 | -0.02(-4.35%) |
Jan 28, 2010 | 0.4185 | 0.4200 | 0.3956 | 0.4013 | 689,392,320 | -0.01(-3.36%) |
Jan 27, 2010 | 0.4040 | 0.4168 | 0.3996 | 0.4153 | 814,430,080 | +0.01(+2.71%) |
Jan 26, 2010 | 0.4155 | 0.4183 | 0.4040 | 0.4043 | 716,327,424 | -0.01(-3.17%) |
Jan 25, 2010 | 0.4173 | 0.4255 | 0.4143 | 0.4175 | 645,199,936 | +0.01(+1.70%) |
Jan 22, 2010 | 0.4203 | 0.4280 | 0.4080 | 0.4105 | 1,070,515,328 | -0.01(-3.46%) |
Jan 21, 2010 | 0.4327 | 0.4405 | 0.4213 | 0.4252 | 610,074,624 | -0.01(-1.76%) |
Jan 20, 2010 | 0.4292 | 0.4347 | 0.4235 | 0.4328 | 721,432,768 | -0.00(-0.43%) |
Jan 19, 2010 | 0.4235 | 0.4375 | 0.4222 | 0.4347 | 546,627,008 | +0.01(+1.87%) |
Jan 15, 2010 | 0.4365 | 0.4267 | 0.4267 | 0.4267 | 820,132,160 | -0.01(-2.95%) |
Jan 14, 2010 | 0.4412 | 0.4444 | 0.4322 | 0.4397 | 609,966,272 | -0.01(-1.56%) |
Jan 13, 2010 | 0.4437 | 0.4482 | 0.4265 | 0.4467 | 510,073,792 | +0.01(+1.36%) |
Jan 12, 2010 | 0.4494 | 0.4512 | 0.4312 | 0.4407 | 628,914,688 | -0.02(-3.39%) |
Jan 11, 2010 | 0.4651 | 0.4671 | 0.4497 | 0.4562 | 557,929,472 | -0.01(-1.40%) |
Jan 08, 2010 | 0.4579 | 0.4659 | 0.4552 | 0.4627 | 479,309,856 | +0.00(+0.22%) |
Jan 07, 2010 | 0.4684 | 0.4704 | 0.4582 | 0.4617 | 549,088,832 | -0.01(-1.96%) |
Jan 06, 2010 | 0.4676 | 0.4719 | 0.4632 | 0.4709 | 646,207,424 | +0.00(+0.64%) |
Jan 05, 2010 | 0.4594 | 0.4729 | 0.4594 | 0.4679 | 730,372,416 | +0.01(+1.46%) |