Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.5800	0.5800	0.5700	0.5800	18,500	+0.00(+0.00%)
Mar 30, 2010	0.5700	0.5900	0.5500	0.5800	43,700	+0.00(+0.00%)
Mar 29, 2010	0.5900	0.6000	0.5800	0.5800	22,512	+0.01(+1.75%)
Mar 26, 2010	0.5700	0.5700	0.5600	0.5700	39,098	+0.00(+0.00%)
Mar 25, 2010	0.5900	0.6000	0.5600	0.5700	94,485	-0.02(-3.39%)
Mar 24, 2010	0.6200	0.6200	0.5900	0.5900	62,250	-0.01(-1.67%)
Mar 23, 2010	0.6200	0.6200	0.5900	0.6000	88,931	+0.01(+1.69%)
Mar 22, 2010	0.5900	0.6100	0.5900	0.5900	19,300	-0.02(-3.28%)
Mar 19, 2010	0.6000	0.6100	0.6000	0.6100	19,000	+0.01(+1.67%)
Mar 18, 2010	0.6100	0.6100	0.5800	0.6000	42,700	+0.00(+0.00%)
Mar 17, 2010	0.6000	0.6200	0.6000	0.6000	75,080	+0.01(+1.69%)
Mar 16, 2010	0.5800	0.6100	0.5700	0.5900	100,662	+0.02(+3.51%)
Mar 15, 2010	0.5800	0.5700	0.5600	0.5700	41,031	+0.01(+1.79%)
Mar 12, 2010	0.5700	0.6000	0.5600	0.5600	68,400	-0.04(-6.67%)
Mar 11, 2010	0.5900	0.6000	0.5900	0.6000	10,300	+0.03(+5.26%)
Mar 10, 2010	0.5600	0.5900	0.5600	0.5700	120,900	-0.03(-5.00%)
Mar 09, 2010	0.5900	0.6000	0.5900	0.6000	42,000	+0.00(+0.00%)
Mar 08, 2010	0.6000	0.6000	0.5900	0.6000	88,700	+0.00(+0.00%)
Mar 05, 2010	0.5900	0.6000	0.5900	0.6000	49,999	+0.00(+0.00%)
Mar 04, 2010	0.5900	0.6000	0.5900	0.6000	21,300	+0.00(+0.00%)
Mar 03, 2010	0.5900	0.6000	0.5900	0.6000	57,622	+0.00(+0.00%)
Mar 02, 2010	0.6300	0.6300	0.6000	0.6000	101,100	-0.04(-6.25%)
Mar 01, 2010	0.6600	0.6600	0.6400	0.6400	28,700	-0.01(-1.54%)
Feb 26, 2010	0.6500	0.6500	0.6200	0.6500	106,000	+0.00(+0.00%)
Feb 25, 2010	0.6000	0.6500	0.6000	0.6500	77,500	+0.00(+0.00%)
Feb 24, 2010	0.6300	0.6500	0.6000	0.6500	108,845	+0.02(+3.17%)
Feb 23, 2010	0.6100	0.6300	0.6000	0.6300	37,000	+0.00(+0.00%)
Feb 22, 2010	0.6100	0.6300	0.6000	0.6300	57,500	+0.01(+1.61%)
Feb 19, 2010	0.6200	0.6400	0.6000	0.6200	80,062	+0.00(+0.00%)
Feb 18, 2010	0.6300	0.6400	0.6200	0.6200	16,225	-0.01(-1.59%)
Feb 17, 2010	0.6300	0.6400	0.6000	0.6300	45,518	+0.00(+0.00%)
Feb 16, 2010	0.6000	0.6500	0.6000	0.6300	353,761	+0.07(+12.50%)
Feb 12, 2010		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Feb 11, 2010	0.5700	0.5700	0.5600	0.5700	39,100	+0.01(+1.79%)
Feb 10, 2010	0.5600	0.5700	0.5500	0.5600	40,200	-0.02(-3.45%)
Feb 09, 2010	0.6000	0.6200	0.5400	0.5800	78,600	-0.01(-1.69%)
Feb 08, 2010	0.5800	0.6000	0.5800	0.5900	41,850	+0.03(+5.36%)
Feb 05, 2010	0.5300	0.5600	0.5200	0.5600	94,500	+0.02(+3.70%)
Feb 04, 2010	0.6000	0.6000	0.5400	0.5400	64,000	-0.06(-10.00%)
Feb 03, 2010	0.6000	0.6300	0.6000	0.6000	81,700	+0.00(+0.00%)
Feb 02, 2010	0.5800	0.6000	0.5500	0.6000	49,615	+0.02(+3.45%)
Feb 01, 2010	0.5500	0.6000	0.5500	0.5800	75,800	+0.03(+5.45%)
Jan 29, 2010	0.5700	0.5800	0.5500	0.5500	60,900	-0.02(-3.51%)
Jan 28, 2010	0.5700	0.5800	0.5500	0.5700	55,200	+0.01(+1.79%)
Jan 27, 2010	0.6000	0.6000	0.5600	0.5600	66,100	-0.01(-1.75%)
Jan 26, 2010	0.5800	0.5800	0.5500	0.5700	42,200	+0.00(+0.00%)
Jan 25, 2010	0.5800	0.5900	0.5700	0.5700	95,041	-0.02(-3.39%)
Jan 22, 2010	0.6000	0.6000	0.5800	0.5900	45,300	-0.01(-1.67%)
Jan 21, 2010	0.6100	0.6400	0.5700	0.6000	117,737	-0.02(-3.23%)
Jan 20, 2010	0.6400	0.6400	0.6200	0.6200	156,550	-0.06(-8.82%)
Jan 19, 2010	0.6500	0.6800	0.6400	0.6800	63,700	+0.04(+6.25%)
Jan 18, 2010	0.6500	0.6500	0.6200	0.6400	55,270	-0.01(-1.54%)
Jan 15, 2010	0.6600	0.6600	0.6200	0.6500	79,200	+0.00(+0.00%)
Jan 14, 2010	0.6500	0.6500	0.6300	0.6500	79,230	+0.00(+0.00%)
Jan 13, 2010	0.6900	0.6900	0.6500	0.6500	125,205	-0.02(-2.99%)
Jan 12, 2010	0.6800	0.6800	0.6600	0.6700	120,243	-0.01(-1.47%)
Jan 11, 2010	0.7000	0.7000	0.6700	0.6800	117,485	-0.02(-2.86%)
Jan 08, 2010	0.7000	0.7000	0.6600	0.7000	113,380	+0.01(+1.45%)
Jan 07, 2010	0.7000	0.7200	0.6600	0.6900	118,910	-0.01(-1.43%)
Jan 06, 2010	0.7000	0.7100	0.6900	0.7000	122,500	+0.00(+0.00%)
Jan 05, 2010	0.6700	0.7200	0.6700	0.7000	169,799	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.