Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 22,274,232 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 74,775,064 | -0.00(-14.29%) |
Apr 28, 2010 | 0.0007 | 0.0011 | 0.0006 | 0.0007 | 126,144,600 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 51,027,304 | -0.00(-12.50%) |
Apr 26, 2010 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 42,527,720 | -0.00(-27.27%) |
Apr 23, 2010 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 11,743,181 | +0.00(+10.00%) |
Apr 22, 2010 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,811,666 | -0.00(-9.09%) |
Apr 21, 2010 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 13,449,785 | -0.00(-8.33%) |
Apr 20, 2010 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 14,088,692 | +0.00(+9.09%) |
Apr 19, 2010 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 10,110,343 | -0.00(-8.33%) |
Apr 16, 2010 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 19,306,616 | +0.00(+9.09%) |
Apr 15, 2010 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 13,684,999 | -0.00(-8.33%) |
Apr 14, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 8,514,500 | -0.00(-14.29%) |
Apr 13, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 11,221,436 | -0.00(-6.67%) |
Apr 12, 2010 | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 30,473,226 | -0.00(-6.25%) |
Apr 09, 2010 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 37,526,796 | -0.00(-15.79%) |
Apr 08, 2010 | 0.0028 | 0.0030 | 0.0017 | 0.0019 | 136,789,696 | -0.00(-24.00%) |
Apr 07, 2010 | 0.0010 | 0.0025 | 0.0010 | 0.0025 | 162,943,040 | +0.00(+150.00%) |
Apr 06, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 37,694,436 | -0.00(-23.08%) |
Apr 05, 2010 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 31,128,652 | +0.00(+18.18%) |
Apr 01, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Mar 31, 2010 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 26,108,100 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 72,787,328 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 99,345,752 | -0.00(-7.69%) |
Mar 26, 2010 | 0.0020 | 0.0021 | 0.0010 | 0.0013 | 223,013,728 | -0.00(-27.78%) |
Mar 25, 2010 | 0.0021 | 0.0022 | 0.0015 | 0.0018 | 14,931,659 | -0.00(-5.26%) |
Mar 24, 2010 | 0.0022 | 0.0023 | 0.0018 | 0.0019 | 89,621,176 | +0.00(+11.76%) |
Mar 23, 2010 | 0.0014 | 0.0022 | 0.0010 | 0.0017 | 291,012,384 | -0.00(-10.53%) |
Mar 22, 2010 | 0.0020 | 0.0022 | 0.0017 | 0.0019 | 5,104,210 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 7,360,752 | -0.00(-5.00%) |
Mar 18, 2010 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 3,825,099 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 6,751,168 | -0.00(-9.09%) |
Mar 16, 2010 | 0.0026 | 0.0026 | 0.0019 | 0.0022 | 16,883,012 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0024 | 0.0026 | 0.0022 | 0.0022 | 25,970,768 | -0.00(-4.35%) |
Mar 12, 2010 | 0.0025 | 0.0025 | 0.0018 | 0.0023 | 28,258,088 | -0.00(-8.00%) |
Mar 11, 2010 | 0.0033 | 0.0033 | 0.0022 | 0.0025 | 22,427,778 | -0.00(-3.85%) |
Mar 10, 2010 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 3,532,388 | -0.00(-13.33%) |
Mar 09, 2010 | 0.0021 | 0.0033 | 0.0021 | 0.0030 | 10,697,206 | +0.00(+7.14%) |
Mar 08, 2010 | 0.0027 | 0.0030 | 0.0024 | 0.0028 | 10,460,633 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0029 | 0.0034 | 0.0026 | 0.0028 | 40,236,944 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0036 | 0.0039 | 0.0023 | 0.0028 | 41,515,048 | -0.00(-26.32%) |
Mar 03, 2010 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 12,012,494 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 12,256,512 | +0.00(+0.00%) |
Mar 01, 2010 | 0.0036 | 0.0048 | 0.0035 | 0.0038 | 4,336,238 | -0.00(-2.56%) |
Feb 26, 2010 | 0.0035 | 0.0040 | 0.0035 | 0.0039 | 1,930,656 | +0.00(+2.63%) |
Feb 25, 2010 | 0.0039 | 0.0041 | 0.0033 | 0.0038 | 6,165,876 | +0.00(+5.56%) |
Feb 24, 2010 | 0.0040 | 0.0040 | 0.0035 | 0.0036 | 2,957,726 | -0.00(-10.00%) |
Feb 23, 2010 | 0.0039 | 0.0044 | 0.0035 | 0.0040 | 3,100,000 | +0.00(+2.56%) |
Feb 22, 2010 | 0.0050 | 0.0050 | 0.0036 | 0.0039 | 4,403,349 | -0.00(-18.75%) |
Feb 19, 2010 | 0.0038 | 0.0050 | 0.0038 | 0.0048 | 13,123,825 | +0.00(+20.00%) |
Feb 18, 2010 | 0.0040 | 0.0044 | 0.0036 | 0.0040 | 4,169,909 | +0.00(+14.29%) |
Feb 17, 2010 | 0.0044 | 0.0049 | 0.0035 | 0.0035 | 4,337,200 | -0.00(-18.60%) |
Feb 16, 2010 | 0.0045 | 0.0060 | 0.0037 | 0.0043 | 2,106,853 | +0.00(+19.44%) |
Feb 12, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-14.29%) | |
Feb 11, 2010 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 6,132,121 | +0.00(+7.69%) |
Feb 10, 2010 | 0.0051 | 0.0055 | 0.0035 | 0.0039 | 27,554,828 | -0.00(-26.42%) |
Feb 09, 2010 | 0.0050 | 0.0060 | 0.0050 | 0.0053 | 9,606,266 | +0.00(+8.16%) |
Feb 08, 2010 | 0.0078 | 0.0078 | 0.0042 | 0.0049 | 13,473,123 | -0.00(-37.97%) |
Feb 05, 2010 | 0.0080 | 0.0085 | 0.0070 | 0.0079 | 3,841,500 | +0.00(+5.33%) |
Feb 04, 2010 | 0.0069 | 0.0080 | 0.0069 | 0.0075 | 5,157,690 | +0.00(+7.14%) |
Feb 03, 2010 | 0.0071 | 0.0084 | 0.0068 | 0.0070 | 10,892,333 | -0.00(-16.67%) |
Feb 02, 2010 | 0.0085 | 0.0085 | 0.0072 | 0.0084 | 8,558,660 | +0.00(+0.00%) |