Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 100.60 | 100.62 | 100.58 | 100.61 | 0 | +0.73(+0.73%) |
Apr 29, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Apr 27, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.01(+0.01%) |
Apr 26, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Apr 22, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Apr 21, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -2.05(-2.01%) |
Apr 20, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.03(-0.03%) |
Apr 19, 2010 | 101.97 | 101.97 | 101.97 | 101.97 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 101.97 | 101.98 | 101.93 | 101.97 | 0 | -0.02(-0.02%) |
Apr 15, 2010 | 101.99 | 101.99 | 101.99 | 101.99 | 0 | +2.11(+2.11%) |
Apr 14, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Apr 13, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 99.88 | 99.89 | 99.88 | 99.89 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Apr 06, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Apr 02, 2010 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) | |
Apr 01, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 31, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.01(-0.01%) |
Mar 29, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 99.88 | 99.89 | 99.88 | 99.89 | 0 | +0.01(+0.01%) |
Mar 25, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Mar 24, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.00(-0.00%) |
Mar 23, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Mar 18, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
Mar 17, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -1.96(-1.92%) |
Mar 15, 2010 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | +1.95(+1.95%) |
Mar 12, 2010 | 99.89 | 99.89 | 99.89 | 0 | -0.00(-0.00%) | |
Mar 11, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.00(-0.00%) |
Mar 10, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Mar 08, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) | |
Mar 04, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Mar 03, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -1.17(-1.16%) |
Mar 01, 2010 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | +1.17(+1.17%) |
Feb 26, 2010 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) | |
Feb 25, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Feb 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.01(+0.01%) |
Feb 19, 2010 | 99.91 | 99.91 | 99.91 | 0 | -2.01(-1.98%) | |
Feb 18, 2010 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | -0.02(-0.02%) |
Feb 17, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.01(-0.01%) |
Feb 16, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.02(-0.02%) |
Feb 12, 2010 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | +2.04(+2.04%) |
Feb 11, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 09, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 08, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 05, 2010 | 99.92 | 99.93 | 99.92 | 99.93 | 0 | -1.33(-1.32%) |
Feb 04, 2010 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | -0.01(-0.01%) |
Feb 03, 2010 | 101.27 | 101.27 | 101.27 | 101.27 | 0 | -0.01(-0.01%) |
Feb 02, 2010 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | -0.02(-0.02%) |