Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.120	1.140	1.060	1.120	727,000	+0.02(+1.82%)
Apr 29, 2010	1.130	1.130	1.100	1.100	69,800	-0.01(-0.90%)
Apr 28, 2010	1.090	1.150	1.080	1.110	537,600	-0.01(-0.89%)
Apr 27, 2010	1.110	1.120	1.070	1.120	207,633	+0.00(+0.00%)
Apr 26, 2010	1.080	1.120	1.080	1.120	244,434	+0.03(+2.75%)
Apr 23, 2010	1.030	1.140	1.030	1.090	283,025	+0.06(+5.83%)
Apr 22, 2010	1.020	1.050	1.000	1.030	173,300	+0.00(+0.00%)
Apr 21, 2010	1.000	1.060	1.000	1.030	325,750	+0.03(+3.00%)
Apr 20, 2010	0.9600	1.020	0.9600	1.000	202,700	+0.02(+2.04%)
Apr 19, 2010	0.9800	0.9800	0.9500	0.9800	29,100	+0.00(+0.00%)
Apr 16, 2010	0.9400	1.060	0.9400	0.9800	646,475	+0.01(+1.03%)
Apr 15, 2010	0.8500	0.9800	0.8500	0.9700	714,504	+0.12(+14.12%)
Apr 14, 2010	0.8500	0.8800	0.8400	0.8500	433,850	+0.00(+0.00%)
Apr 13, 2010	0.8900	0.8900	0.8500	0.8500	803,100	-0.04(-4.49%)
Apr 12, 2010	0.9300	0.9300	0.8800	0.8900	124,350	-0.04(-4.30%)
Apr 09, 2010	0.9200	0.9400	0.8700	0.9300	87,200	+0.03(+3.33%)
Apr 08, 2010	0.8800	0.9300	0.8500	0.9000	140,100	-0.02(-2.17%)
Apr 07, 2010	0.8600	0.9500	0.8600	0.9200	448,296	+0.12(+15.00%)
Apr 06, 2010	0.8000	0.8000	0.8000	0.8000	23,000	+0.00(+0.00%)
Apr 05, 2010	0.7600	0.8000	0.7600	0.8000	12,015	+0.04(+5.26%)
Apr 01, 2010		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Mar 31, 2010	0.8000	0.8300	0.7700	0.7700	19,300	-0.06(-7.23%)
Mar 30, 2010	0.7900	0.8300	0.7900	0.8300	27,600	+0.07(+9.21%)
Mar 29, 2010	0.7500	0.7900	0.7200	0.7600	43,000	+0.01(+1.33%)
Mar 26, 2010	0.7800	0.7800	0.7500	0.7500	9,000	-0.03(-3.85%)
Mar 25, 2010	0.7400	0.7900	0.7400	0.7800	63,000	+0.03(+4.00%)
Mar 24, 2010	0.7800	0.7800	0.7500	0.7500	26,000	-0.04(-5.06%)
Mar 23, 2010	0.7800	0.7900	0.7800	0.7900	27,000	+0.00(+0.00%)
Mar 22, 2010	0.7500	0.7900	0.7500	0.7900	57,333	+0.03(+3.95%)
Mar 19, 2010	0.7900	0.7900	0.7600	0.7600	85,800	-0.02(-2.56%)
Mar 18, 2010	0.7900	0.7900	0.7800	0.7800	2,000	+0.02(+2.63%)
Mar 17, 2010	0.7400	0.7700	0.7300	0.7600	65,900	+0.03(+4.11%)
Mar 16, 2010	0.7500	0.7500	0.7300	0.7300	4,500	-0.04(-5.19%)
Mar 15, 2010	0.7500	0.7800	0.7700	0.7700	460,300	+0.04(+5.48%)
Mar 12, 2010	0.6800	0.7300	0.6800	0.7300	128,400	+0.05(+7.35%)
Mar 11, 2010	0.6800	0.6800	0.6800	0.6800	20,000	+0.03(+4.62%)
Mar 10, 2010	0.6600	0.6600	0.6500	0.6500	50,000	+0.00(+0.00%)
Mar 09, 2010	0.6500	0.6600	0.6500	0.6500	129,247	+0.00(+0.00%)
Mar 08, 2010	0.6600	0.6600	0.6500	0.6500	293,766	-0.03(-4.41%)
Mar 05, 2010	0.6800	0.7000	0.6600	0.6800	95,000	-0.02(-2.86%)
Mar 04, 2010	0.6500	0.7000	0.6500	0.7000	180,500	+0.05(+7.69%)
Mar 03, 2010	0.6900	0.6900	0.6500	0.6500	214,500	-0.04(-5.80%)
Mar 02, 2010	0.6800	0.6900	0.6700	0.6900	83,300	+0.00(+0.00%)
Mar 01, 2010	0.7400	0.7400	0.6800	0.6900	114,900	-0.04(-5.48%)
Feb 26, 2010	0.7100	0.7300	0.7100	0.7300	31,050	+0.00(+0.00%)
Feb 25, 2010	0.7300	0.7300	0.7000	0.7300	82,000	+0.02(+2.82%)
Feb 24, 2010	0.7000	0.7200	0.7000	0.7100	33,500	+0.00(+0.00%)
Feb 23, 2010	0.7000	0.7100	0.7000	0.7100	9,500	+0.01(+1.43%)
Feb 22, 2010	0.7200	0.7200	0.7000	0.7000	30,500	-0.02(-2.78%)
Feb 19, 2010	0.7100	0.7200	0.7100	0.7200	188,500	+0.00(+0.00%)
Feb 18, 2010	0.7100	0.7200	0.7100	0.7200	44,200	+0.01(+1.41%)
Feb 17, 2010	0.7000	0.7100	0.7000	0.7100	305,500	+0.00(+0.00%)
Feb 16, 2010	0.7000	0.7100	0.7000	0.7100	107,500	+0.01(+1.43%)
Feb 12, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 11, 2010	0.7000	0.7100	0.7000	0.7000	219,350	+0.00(+0.00%)
Feb 10, 2010	0.7000	0.7000	0.7000	0.7000	49,000	-0.01(-1.41%)
Feb 09, 2010	0.7100	0.7100	0.7100	0.7100	2,000	+0.01(+1.43%)
Feb 08, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 05, 2010	0.7000	0.7000	0.7000	0.7000	30,500	+0.03(+4.48%)
Feb 04, 2010	0.7000	0.7000	0.6700	0.6700	72,000	-0.03(-4.29%)
Feb 03, 2010	0.7100	0.7100	0.7000	0.7000	45,010	-0.01(-1.41%)
Feb 02, 2010	0.7100	0.7100	0.7100	0.7100	28,080	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.