Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.200 | 1.200 | 1.110 | 1.150 | 16,343 | -0.08(-6.50%) |
Apr 29, 2010 | 1.200 | 1.300 | 1.100 | 1.230 | 83,127 | +0.14(+12.84%) |
Apr 28, 2010 | 1.060 | 1.090 | 1.040 | 1.090 | 13,800 | +0.01(+0.93%) |
Apr 27, 2010 | 1.030 | 1.080 | 1.030 | 1.080 | 13,688 | +0.00(+0.00%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.040 | 1.080 | 10,950 | +0.04(+3.85%) |
Apr 23, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.00(+0.01%) |
Apr 22, 2010 | 1.020 | 1.040 | 1.000 | 1.040 | 9,620 | -0.00(-0.01%) |
Apr 21, 2010 | 1.020 | 1.040 | 1.010 | 1.040 | 11,450 | -0.02(-1.89%) |
Apr 20, 2010 | 1.010 | 1.060 | 1.010 | 1.060 | 10,449 | -0.02(-1.84%) |
Apr 19, 2010 | 1.090 | 1.100 | 1.010 | 1.080 | 5,600 | +0.03(+2.85%) |
Apr 16, 2010 | 1.090 | 1.090 | 1.010 | 1.050 | 20,845 | -0.01(-0.94%) |
Apr 15, 2010 | 1.050 | 1.080 | 1.030 | 1.060 | 7,400 | -0.02(-1.85%) |
Apr 14, 2010 | 1.060 | 1.080 | 1.030 | 1.080 | 1,500 | +0.01(+0.93%) |
Apr 13, 2010 | 1.060 | 1.130 | 1.060 | 1.070 | 4,450 | +0.00(+0.00%) |
Apr 12, 2010 | 1.020 | 1.070 | 1.010 | 1.070 | 5,300 | -0.01(-0.93%) |
Apr 09, 2010 | 1.090 | 1.090 | 1.010 | 1.080 | 17,049 | -0.01(-0.92%) |
Apr 08, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.00(+0.00%) |
Apr 07, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.00(+0.00%) |
Apr 06, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 2,190 | +0.00(+0.00%) |
Apr 05, 2010 | 1.080 | 1.090 | 1.080 | 1.090 | 1,700 | +0.01(+0.93%) |
Apr 01, 2010 | 1.190 | 1.080 | 1.080 | 1.080 | 12,400 | +0.02(+1.88%) |
Mar 31, 2010 | 1.070 | 1.090 | 1.050 | 1.060 | 4,038 | -0.04(-3.62%) |
Mar 30, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 8,450 | -0.01(-0.91%) |
Mar 29, 2010 | 1.060 | 1.120 | 1.020 | 1.110 | 9,679 | +0.07(+6.72%) |
Mar 26, 2010 | 1.100 | 1.130 | 1.010 | 1.040 | 7,149 | -0.01(-0.94%) |
Mar 25, 2010 | 1.100 | 1.100 | 1.000 | 1.050 | 28,703 | -0.07(-6.25%) |
Mar 24, 2010 | 1.150 | 1.160 | 1.100 | 1.120 | 16,049 | -0.03(-2.61%) |
Mar 23, 2010 | 1.150 | 1.160 | 1.140 | 1.150 | 5,974 | +0.02(+1.77%) |
Mar 22, 2010 | 1.070 | 1.130 | 1.030 | 1.130 | 19,194 | +0.01(+0.90%) |
Mar 18, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.62%) |
Mar 17, 2010 | 1.100 | 1.150 | 1.080 | 1.150 | 7,000 | +0.08(+7.48%) |
Mar 16, 2010 | 1.090 | 1.090 | 1.070 | 1.070 | 4,200 | -0.03(-2.73%) |
Mar 15, 2010 | 1.100 | 1.140 | 1.100 | 1.100 | 8,845 | +0.00(+0.00%) |
Mar 12, 2010 | 1.100 | 1.150 | 1.050 | 1.100 | 6,950 | +0.00(+0.00%) |
Mar 11, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 4,000 | +0.02(+1.85%) |
Mar 10, 2010 | 1.080 | 1.080 | 1.050 | 1.080 | 11,100 | -0.01(-0.92%) |
Mar 09, 2010 | 1.080 | 1.090 | 1.070 | 1.090 | 5,413 | +0.01(+0.93%) |
Mar 08, 2010 | 1.070 | 1.080 | 1.010 | 1.080 | 15,097 | +0.03(+2.86%) |
Mar 05, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Mar 04, 2010 | 0.9800 | 1.050 | 0.9800 | 1.050 | 4,952 | +0.02(+1.94%) |
Mar 03, 2010 | 1.020 | 1.030 | 1.020 | 1.030 | 3,300 | +0.01(+0.98%) |
Mar 01, 2010 | 1.030 | 1.020 | 1.020 | 1.020 | 13,500 | -0.03(-2.86%) |
Feb 26, 2010 | 1.010 | 1.050 | 1.000 | 1.050 | 9,552 | -0.02(-1.87%) |
Feb 25, 2010 | 1.040 | 1.090 | 1.010 | 1.070 | 6,011 | -0.02(-1.83%) |
Feb 24, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
Feb 23, 2010 | 1.090 | 1.100 | 1.090 | 1.090 | 399 | -0.01(-0.91%) |
Feb 22, 2010 | 1.010 | 1.109 | 1.010 | 1.100 | 1,100 | +0.04(+3.77%) |
Feb 19, 2010 | 1.020 | 1.060 | 1.010 | 1.060 | 2,600 | +0.01(+0.94%) |
Feb 18, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.04(-4.10%) |
Feb 17, 2010 | 1.080 | 1.095 | 1.050 | 1.095 | 1,150 | -0.02(-1.35%) |
Feb 16, 2010 | 1.100 | 1.112 | 1.100 | 1.110 | 8,082 | +0.03(+2.78%) |
Feb 12, 2010 | 1.050 | 1.080 | 1.080 | 1.080 | 400 | -0.02(-1.82%) |
Feb 11, 2010 | 1.100 | 1.200 | 1.100 | 1.100 | 300 | +0.04(+3.77%) |
Feb 10, 2010 | 1.020 | 1.060 | 1.020 | 1.060 | 1,500 | +0.00(+0.00%) |
Feb 08, 2010 | 1.030 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Feb 05, 2010 | 1.008 | 1.050 | 1.008 | 1.050 | 2,299 | +0.00(+0.00%) |
Feb 04, 2010 | 1.030 | 1.240 | 0.9300 | 1.050 | 28,967 | -0.02(-1.87%) |
Feb 02, 2010 | 1.060 | 1.070 | 1.070 | 1.070 | 3,500 | -0.02(-1.92%) |