Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		43.00	43.00	43.00	0	+0.00(+0.00%)
Jun 25, 2010	43.00	43.00	43.00	43.00	100	+0.45(+1.06%)
Jun 18, 2010		42.55	42.55	42.55	0	+0.40(+0.95%)
Jun 16, 2010		42.15	42.15	42.15	0	+1.10(+2.68%)
Jun 09, 2010		41.05	41.05	41.05	0	+0.30(+0.74%)
Jun 04, 2010	40.75	40.75	40.75	40.75	1,400	-0.65(-1.57%)
Jun 03, 2010	41.40	41.40	41.40	41.40	100	+0.65(+1.60%)
May 28, 2010		40.75	40.75	40.75	0	-0.50(-1.21%)
May 24, 2010		41.25	41.25	41.25	0	-0.60(-1.43%)
May 21, 2010	41.00	41.85	41.00	41.85	300	-0.15(-0.36%)
May 20, 2010	41.65	42.10	41.50	42.00	1,784	+0.05(+0.12%)
May 19, 2010	41.75	42.75	41.75	41.95	1,479	+0.30(+0.72%)
May 17, 2010		41.65	41.65	41.65	0	+0.15(+0.36%)
May 13, 2010	41.50	41.50	41.50	41.50	0	-1.00(-2.35%)
May 12, 2010	42.50	42.50	42.50	42.50	100	-0.50(-1.16%)
May 11, 2010	43.00	43.00	43.00	43.00	150	+1.20(+2.87%)
May 10, 2010	41.80	41.80	41.80	41.80	200	-0.35(-0.83%)
May 07, 2010	42.15	42.15	42.15	42.15	107	-0.85(-1.98%)
May 06, 2010	43.00	43.00	43.00	43.00	200	+0.65(+1.54%)
May 05, 2010	42.35	42.35	42.35	42.35	400	-0.20(-0.47%)
May 03, 2010	42.55	42.55	42.55	42.55	0	-0.95(-2.18%)
Apr 30, 2010	43.50	43.50	43.50	43.50	400	+1.75(+4.19%)
Apr 29, 2010	41.75	41.75	41.75	41.75	251	+0.35(+0.85%)
Apr 28, 2010	42.00	42.00	41.40	41.40	200	-1.05(-2.47%)
Apr 27, 2010	42.45	42.45	42.45	42.45	200	-0.25(-0.59%)
Apr 22, 2010	42.70	42.70	42.70	42.70	0	-1.30(-2.95%)
Apr 21, 2010	43.00	44.00	43.00	44.00	355	-0.25(-0.56%)
Apr 16, 2010	44.25	44.25	44.25	44.25	0	-0.10(-0.23%)
Apr 15, 2010	44.35	44.35	44.35	44.35	100	+0.05(+0.11%)
Apr 09, 2010	44.30	44.30	44.30	44.30	0	+0.24(+0.56%)
Apr 08, 2010	44.06	44.06	44.06	44.06	700	+1.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.