Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.470 | 1.560 | 1.440 | 1.470 | 10,413 | +0.02(+1.39%) |
Jun 29, 2010 | 1.450 | 1.500 | 1.440 | 1.450 | 7,750 | -0.15(-9.38%) |
Jun 25, 2010 | 1.560 | 1.600 | 1.500 | 1.600 | 10,040 | -0.01(-0.62%) |
Jun 24, 2010 | 1.540 | 1.610 | 1.480 | 1.610 | 17,560 | +0.05(+3.21%) |
Jun 23, 2010 | 1.520 | 1.670 | 1.520 | 1.560 | 8,584 | +0.03(+1.95%) |
Jun 22, 2010 | 1.580 | 1.700 | 1.530 | 1.530 | 7,651 | -0.06(-3.77%) |
Jun 21, 2010 | 1.520 | 1.660 | 1.520 | 1.590 | 8,744 | -0.05(-3.05%) |
Jun 18, 2010 | 1.500 | 1.640 | 1.481 | 1.640 | 8,198 | +0.11(+7.19%) |
Jun 17, 2010 | 1.510 | 1.640 | 1.440 | 1.530 | 11,820 | -0.07(-4.38%) |
Jun 16, 2010 | 1.500 | 1.640 | 1.500 | 1.600 | 11,622 | +0.08(+5.26%) |
Jun 15, 2010 | 1.500 | 1.650 | 1.500 | 1.520 | 29,198 | +0.02(+1.33%) |
Jun 14, 2010 | 1.500 | 1.630 | 1.500 | 1.500 | 8,567 | +0.00(+0.00%) |
Jun 11, 2010 | 1.540 | 1.540 | 1.450 | 1.500 | 5,912 | -0.04(-2.60%) |
Jun 10, 2010 | 1.440 | 1.540 | 1.440 | 1.540 | 5,660 | +0.03(+1.99%) |
Jun 09, 2010 | 1.740 | 1.740 | 1.450 | 1.510 | 7,670 | +0.09(+6.34%) |
Jun 08, 2010 | 1.560 | 1.560 | 1.420 | 1.420 | 5,060 | -0.01(-0.70%) |
Jun 07, 2010 | 1.520 | 1.520 | 1.410 | 1.430 | 11,142 | -0.09(-5.92%) |
Jun 04, 2010 | 1.570 | 1.570 | 1.510 | 1.520 | 2,600 | +0.01(+0.66%) |
Jun 03, 2010 | 1.500 | 1.510 | 1.500 | 1.510 | 2,800 | +0.00(+0.00%) |
Jun 02, 2010 | 1.490 | 1.510 | 1.490 | 1.510 | 2,000 | -0.05(-3.21%) |
Jun 01, 2010 | 1.570 | 1.570 | 1.550 | 1.560 | 14,358 | +0.01(+0.65%) |
May 28, 2010 | 1.540 | 1.590 | 1.500 | 1.550 | 8,474 | +0.06(+4.03%) |
May 27, 2010 | 1.523 | 1.523 | 1.470 | 1.490 | 6,308 | +0.03(+2.05%) |
May 26, 2010 | 1.700 | 1.700 | 1.440 | 1.460 | 12,167 | +0.00(+0.00%) |
May 25, 2010 | 1.510 | 1.520 | 1.400 | 1.460 | 48,006 | -0.15(-9.32%) |
May 24, 2010 | 1.530 | 1.610 | 1.510 | 1.610 | 22,120 | +0.08(+5.23%) |
May 21, 2010 | 1.770 | 1.770 | 1.530 | 1.530 | 6,310 | +0.01(+0.66%) |
May 20, 2010 | 1.580 | 1.581 | 1.500 | 1.520 | 50,099 | -0.06(-3.80%) |
May 19, 2010 | 1.620 | 1.620 | 1.580 | 1.580 | 22,752 | -0.06(-3.66%) |
May 18, 2010 | 1.650 | 1.670 | 1.560 | 1.640 | 21,015 | +0.01(+0.62%) |
May 17, 2010 | 1.700 | 1.970 | 1.600 | 1.630 | 109,048 | -0.10(-5.79%) |
May 14, 2010 | 1.730 | 1.740 | 1.650 | 1.730 | 7,160 | -0.05(-2.80%) |
May 13, 2010 | 1.630 | 1.790 | 1.620 | 1.780 | 44,823 | +0.13(+7.87%) |
May 12, 2010 | 1.630 | 1.680 | 1.630 | 1.650 | 6,220 | +0.02(+1.23%) |
May 11, 2010 | 1.660 | 1.676 | 1.610 | 1.630 | 12,179 | -0.09(-5.23%) |
May 10, 2010 | 1.660 | 1.760 | 1.600 | 1.720 | 18,605 | +0.08(+4.87%) |
May 07, 2010 | 1.570 | 1.640 | 1.570 | 1.640 | 51,440 | +0.08(+5.13%) |
May 06, 2010 | 1.660 | 1.660 | 1.530 | 1.560 | 77,316 | -0.14(-8.23%) |
May 05, 2010 | 1.640 | 1.700 | 1.630 | 1.700 | 12,578 | -0.01(-0.59%) |
May 04, 2010 | 1.670 | 1.750 | 1.650 | 1.710 | 31,209 | -0.02(-1.16%) |
May 03, 2010 | 1.760 | 1.800 | 1.630 | 1.730 | 30,800 | -0.06(-3.35%) |
Apr 30, 2010 | 1.740 | 1.790 | 1.660 | 1.790 | 23,366 | +0.08(+4.79%) |
Apr 29, 2010 | 1.650 | 1.730 | 1.600 | 1.708 | 85,788 | -0.00(-0.11%) |
Apr 28, 2010 | 1.640 | 1.725 | 1.640 | 1.710 | 26,365 | -0.05(-2.84%) |
Apr 27, 2010 | 1.690 | 1.760 | 1.680 | 1.760 | 73,949 | +0.07(+4.14%) |
Apr 26, 2010 | 1.690 | 1.770 | 1.690 | 1.690 | 35,870 | -0.04(-2.31%) |
Apr 23, 2010 | 1.670 | 2.070 | 1.660 | 1.730 | 64,504 | +0.06(+3.59%) |
Apr 22, 2010 | 1.671 | 1.720 | 1.660 | 1.670 | 10,143 | -0.02(-1.18%) |
Apr 21, 2010 | 1.730 | 1.760 | 1.660 | 1.690 | 56,526 | -0.01(-0.59%) |
Apr 20, 2010 | 1.650 | 1.759 | 1.650 | 1.700 | 67,363 | +0.07(+4.29%) |
Apr 19, 2010 | 1.660 | 1.670 | 1.630 | 1.630 | 26,063 | -0.07(-3.98%) |
Apr 16, 2010 | 1.750 | 1.750 | 1.650 | 1.698 | 36,325 | -0.02(-1.30%) |
Apr 15, 2010 | 1.710 | 2.170 | 1.640 | 1.720 | 464,036 | +0.03(+1.78%) |
Apr 14, 2010 | 1.600 | 1.750 | 1.550 | 1.690 | 109,182 | +0.10(+6.29%) |
Apr 13, 2010 | 1.650 | 1.660 | 1.550 | 1.590 | 53,790 | -0.02(-1.24%) |
Apr 12, 2010 | 1.680 | 1.720 | 1.600 | 1.610 | 71,957 | -0.09(-5.29%) |
Apr 09, 2010 | 1.800 | 1.910 | 1.600 | 1.700 | 149,277 | -0.10(-5.56%) |
Apr 08, 2010 | 1.800 | 1.800 | 1.710 | 1.800 | 65,378 | +0.00(+0.00%) |
Apr 07, 2010 | 1.840 | 1.920 | 1.730 | 1.800 | 143,322 | +0.03(+1.69%) |
Apr 06, 2010 | 1.700 | 2.240 | 1.661 | 1.770 | 879,270 | +0.12(+7.27%) |
Apr 05, 2010 | 1.760 | 1.950 | 1.650 | 1.650 | 182,265 | -0.08(-4.62%) |