Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.66	35.11	33.99	34.22	362,615	-0.53(-1.54%)
Jun 29, 2010	35.33	35.54	34.55	34.76	503,216	-0.82(-2.31%)
Jun 25, 2010	35.24	35.75	34.98	35.58	529,123	+0.51(+1.47%)
Jun 24, 2010	35.15	35.71	34.91	35.06	158,980	-0.31(-0.88%)
Jun 23, 2010	35.68	35.84	35.12	35.37	170,015	-0.23(-0.64%)
Jun 22, 2010	35.97	36.74	35.54	35.60	168,971	-0.22(-0.60%)
Jun 21, 2010	36.48	36.81	35.65	35.82	164,611	-0.29(-0.81%)
Jun 18, 2010	36.20	36.41	35.84	36.11	447,144	-0.04(-0.11%)
Jun 17, 2010	36.38	36.38	35.89	36.15	107,232	+0.02(+0.05%)
Jun 16, 2010	35.98	36.43	35.92	36.13	172,967	-0.08(-0.22%)
Jun 15, 2010	35.84	36.30	35.47	36.21	196,759	+0.57(+1.59%)
Jun 14, 2010	35.78	35.97	35.32	35.64	169,514	+0.15(+0.42%)
Jun 11, 2010	35.01	35.51	34.90	35.49	134,116	+0.12(+0.33%)
Jun 10, 2010	35.02	35.39	34.89	35.37	332,812	+0.73(+2.11%)
Jun 09, 2010	35.11	35.11	34.49	34.64	182,048	-0.18(-0.52%)
Jun 08, 2010	34.97	35.04	34.07	34.83	309,601	-0.05(-0.15%)
Jun 07, 2010	35.04	35.63	34.82	34.88	311,473	-0.07(-0.19%)
Jun 04, 2010	35.45	35.72	34.85	34.94	465,251	-1.19(-3.30%)
Jun 03, 2010	36.32	36.32	35.71	36.14	183,806	-0.05(-0.14%)
Jun 02, 2010	35.68	36.19	35.41	36.19	307,222	+0.57(+1.59%)
Jun 01, 2010	36.10	36.65	35.61	35.62	257,258	-0.65(-1.80%)
May 28, 2010	37.08	37.27	36.24	36.27	265,083	-0.80(-2.16%)
May 27, 2010	37.03	37.13	36.48	37.08	212,410	+0.72(+1.99%)
May 26, 2010	36.36	36.81	36.01	36.35	418,394	+0.02(+0.05%)
May 25, 2010	35.60	36.41	35.29	36.33	231,325	+0.35(+0.98%)
May 24, 2010	36.93	36.93	35.93	35.98	218,704	-0.96(-2.59%)
May 21, 2010	36.02	37.15	35.77	36.94	404,554	+0.82(+2.27%)
May 20, 2010	36.40	37.55	36.09	36.12	337,970	-1.64(-4.35%)
May 19, 2010	37.23	38.19	37.23	37.76	351,031	+0.38(+1.01%)
May 18, 2010	38.72	38.96	37.21	37.38	148,174	-0.91(-2.38%)
May 17, 2010	38.36	38.77	37.60	38.29	167,904	+0.20(+0.51%)
May 14, 2010	38.10	38.23	37.51	38.10	318,465	-0.08(-0.22%)
May 13, 2010	38.37	38.64	38.05	38.18	102,903	-0.44(-1.13%)
May 12, 2010	38.37	38.68	38.14	38.62	223,871	+0.32(+0.83%)
May 11, 2010	38.29	38.78	36.79	38.30	258,010	+0.98(+2.62%)
May 10, 2010	36.74	37.64	36.58	37.32	279,998	+1.23(+3.41%)
May 07, 2010	36.42	37.09	35.73	36.09	344,794	-0.43(-1.18%)
May 06, 2010	37.15	37.71	35.23	36.52	373,501	-0.66(-1.77%)
May 05, 2010	37.00	37.46	36.56	37.18	332,270	+0.17(+0.46%)
May 04, 2010	37.90	38.03	36.89	37.01	345,111	-1.28(-3.35%)
May 03, 2010	38.46	38.71	37.94	38.29	255,861	+0.00(+0.00%)
Apr 30, 2010	38.90	39.34	38.28	38.29	417,912	-0.64(-1.64%)
Apr 29, 2010	38.11	39.09	37.99	38.93	199,042	+0.89(+2.35%)
Apr 28, 2010	37.99	38.54	37.95	38.04	146,246	+0.11(+0.29%)
Apr 27, 2010	37.92	38.76	37.89	37.93	247,428	-0.21(-0.54%)
Apr 26, 2010	38.75	38.82	38.13	38.14	162,422	-0.68(-1.75%)
Apr 23, 2010	38.73	38.85	38.51	38.82	235,601	+0.03(+0.07%)
Apr 22, 2010	38.32	38.84	38.21	38.79	277,209	+0.07(+0.18%)
Apr 21, 2010	38.69	38.86	38.46	38.72	399,597	-0.05(-0.13%)
Apr 20, 2010	38.65	38.77	38.45	38.77	167,340	+0.23(+0.59%)
Apr 19, 2010	38.30	38.79	37.96	38.54	206,640	+0.14(+0.35%)
Apr 16, 2010	38.54	38.60	37.92	38.41	533,550	-0.14(-0.35%)
Apr 15, 2010	38.15	38.69	38.12	38.54	225,310	-0.07(-0.18%)
Apr 14, 2010	38.02	38.64	38.02	38.62	210,945	+0.62(+1.64%)
Apr 13, 2010	37.62	38.12	37.27	37.99	245,275	+0.34(+0.91%)
Apr 12, 2010	37.18	37.65	36.97	37.65	163,453	+0.45(+1.22%)
Apr 09, 2010	37.24	37.40	36.98	37.20	247,289	-0.12(-0.33%)
Apr 08, 2010	36.82	37.51	36.71	37.32	175,175	+0.37(+1.00%)
Apr 07, 2010	36.85	37.16	36.80	36.95	296,144	-0.06(-0.16%)
Apr 06, 2010	36.37	37.14	36.29	37.01	351,318	+0.49(+1.35%)
Apr 05, 2010	36.70	36.70	36.24	36.52	254,046	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.