Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 86.47 | 86.47 | 86.47 | 0 | -0.43(-0.49%) | |
Jul 29, 2010 | 86.91 | 86.92 | 86.89 | 86.89 | 0 | -0.47(-0.54%) |
Jul 28, 2010 | 87.39 | 87.39 | 87.33 | 87.36 | 0 | -0.49(-0.56%) |
Jul 27, 2010 | 87.88 | 87.92 | 87.84 | 87.86 | 0 | +0.89(+1.02%) |
Jul 26, 2010 | 86.92 | 87.00 | 86.89 | 86.97 | 0 | -0.49(-0.56%) |
Jul 23, 2010 | 87.45 | 87.45 | 87.45 | 0 | +0.41(+0.47%) | |
Jul 22, 2010 | 86.97 | 87.06 | 86.95 | 87.05 | 0 | +0.07(+0.08%) |
Jul 21, 2010 | 86.97 | 86.98 | 86.92 | 86.97 | 0 | -0.47(-0.54%) |
Jul 20, 2010 | 87.50 | 87.50 | 87.44 | 87.44 | 0 | +0.67(+0.77%) |
Jul 19, 2010 | 86.75 | 86.80 | 86.75 | 86.78 | 0 | +0.19(+0.22%) |
Jul 16, 2010 | 86.58 | 86.58 | 86.58 | 0 | -0.79(-0.90%) | |
Jul 15, 2010 | 87.44 | 87.50 | 87.36 | 87.38 | 0 | -1.03(-1.17%) |
Jul 14, 2010 | 88.47 | 88.47 | 88.41 | 88.41 | 0 | -0.34(-0.39%) |
Jul 13, 2010 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.11(+0.13%) |
Jul 12, 2010 | 88.67 | 88.67 | 88.64 | 88.64 | 0 | +0.05(+0.06%) |
Jul 09, 2010 | 88.47 | 88.70 | 88.38 | 88.58 | 0 | +0.15(+0.17%) |
Jul 08, 2010 | 88.44 | 88.45 | 88.34 | 88.44 | 0 | +0.68(+0.77%) |
Jul 07, 2010 | 87.69 | 87.81 | 87.66 | 87.75 | 0 | +0.18(+0.21%) |
Jul 06, 2010 | 87.56 | 87.58 | 87.52 | 87.58 | 0 | -0.26(-0.30%) |
Jul 02, 2010 | 87.67 | 88.20 | 87.33 | 87.83 | 0 | +0.08(+0.09%) |
Jul 01, 2010 | 87.64 | 87.78 | 87.62 | 87.75 | 0 | -0.64(-0.72%) |
Jun 30, 2010 | 88.39 | 88.42 | 88.36 | 88.39 | 0 | -0.16(-0.18%) |
Jun 29, 2010 | 88.53 | 88.56 | 88.44 | 88.56 | 0 | -0.65(-0.73%) |
Jun 25, 2010 | 89.20 | 89.20 | 89.20 | 0 | -0.41(-0.46%) | |
Jun 24, 2010 | 89.53 | 89.61 | 89.53 | 89.61 | 0 | -0.33(-0.37%) |
Jun 23, 2010 | 89.89 | 89.97 | 89.86 | 89.94 | 0 | -0.56(-0.62%) |
Jun 22, 2010 | 90.53 | 90.55 | 90.47 | 90.50 | 0 | -0.52(-0.57%) |
Jun 21, 2010 | 90.98 | 91.08 | 90.97 | 91.03 | 0 | +0.30(+0.33%) |
Jun 18, 2010 | 90.72 | 90.72 | 90.72 | 0 | -0.19(-0.21%) | |
Jun 17, 2010 | 90.97 | 90.97 | 90.88 | 90.92 | 0 | -0.48(-0.53%) |
Jun 16, 2010 | 91.36 | 91.42 | 91.36 | 91.39 | 0 | -0.12(-0.13%) |
Jun 15, 2010 | 91.47 | 91.53 | 91.44 | 91.52 | 0 | -0.11(-0.12%) |
Jun 14, 2010 | 91.59 | 91.67 | 91.58 | 91.62 | 0 | -0.03(-0.03%) |
Jun 11, 2010 | 91.66 | 91.66 | 91.66 | 0 | +0.26(+0.28%) | |
Jun 10, 2010 | 91.36 | 91.42 | 91.36 | 91.39 | 0 | +0.08(+0.09%) |
Jun 09, 2010 | 91.28 | 91.33 | 91.19 | 91.31 | 0 | -0.22(-0.24%) |
Jun 08, 2010 | 91.58 | 91.61 | 91.53 | 91.53 | 0 | +0.07(+0.08%) |
Jun 07, 2010 | 91.34 | 91.47 | 91.33 | 91.47 | 0 | -0.44(-0.48%) |
Jun 04, 2010 | 91.91 | 91.91 | 91.91 | 0 | -0.67(-0.72%) | |
Jun 03, 2010 | 92.62 | 92.64 | 92.55 | 92.58 | 0 | +0.35(+0.38%) |
Jun 02, 2010 | 92.19 | 92.25 | 92.19 | 92.22 | 0 | +1.24(+1.36%) |
Jun 01, 2010 | 90.98 | 91.00 | 90.91 | 90.98 | 0 | -0.19(-0.21%) |
May 31, 2010 | 91.22 | 91.23 | 91.17 | 91.17 | 0 | +0.10(+0.11%) |
May 28, 2010 | 91.08 | 91.08 | 91.08 | 0 | +0.12(+0.13%) | |
May 27, 2010 | 91.06 | 91.06 | 90.94 | 90.95 | 0 | +0.98(+1.09%) |
May 26, 2010 | 89.83 | 89.97 | 89.81 | 89.97 | 0 | -0.33(-0.37%) |
May 25, 2010 | 90.39 | 90.47 | 90.31 | 90.31 | 0 | +0.04(+0.04%) |
May 24, 2010 | 90.12 | 90.28 | 90.06 | 90.27 | 0 | +0.30(+0.33%) |
May 21, 2010 | 89.42 | 90.47 | 89.22 | 89.97 | 0 | +0.70(+0.78%) |
May 20, 2010 | 89.42 | 89.47 | 89.05 | 89.27 | 0 | -2.53(-2.76%) |
May 19, 2010 | 91.77 | 91.81 | 91.75 | 91.80 | 0 | -0.26(-0.28%) |
May 18, 2010 | 91.97 | 92.09 | 91.92 | 92.06 | 0 | -0.51(-0.55%) |
May 17, 2010 | 92.59 | 92.64 | 92.56 | 92.56 | 0 | +0.08(+0.09%) |
May 14, 2010 | 92.48 | 92.48 | 92.48 | 0 | -0.20(-0.22%) | |
May 13, 2010 | 92.62 | 92.69 | 92.61 | 92.69 | 0 | -0.59(-0.63%) |
May 12, 2010 | 93.22 | 93.28 | 93.20 | 93.28 | 0 | +0.61(+0.66%) |
May 11, 2010 | 92.72 | 92.75 | 92.66 | 92.67 | 0 | -0.65(-0.70%) |
May 10, 2010 | 93.31 | 93.31 | 93.31 | 0 | +1.71(+1.87%) | |
May 07, 2010 | 91.61 | 91.61 | 91.61 | 0 | +0.77(+0.85%) | |
May 06, 2010 | 90.78 | 90.92 | 90.72 | 90.83 | 0 | -3.13(-3.33%) |
May 05, 2010 | 93.89 | 93.97 | 93.86 | 93.97 | 0 | -0.72(-0.76%) |
May 04, 2010 | 94.69 | 94.69 | 94.69 | 0 | +0.10(+0.11%) |