Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.27	29.31	28.71	29.27	13,620	+0.33(+1.14%)
Jul 29, 2010	28.90	28.96	28.79	28.94	14,219	+0.55(+1.93%)
Jul 28, 2010	28.30	28.43	28.29	28.39	13,299	+0.02(+0.08%)
Jul 27, 2010	28.75	28.75	28.30	28.37	25,237	-0.38(-1.32%)
Jul 26, 2010	28.63	28.80	28.63	28.75	5,205	+0.00(+0.01%)
Jul 23, 2010	28.70	28.84	28.70	28.75	12,079	-0.11(-0.37%)
Jul 22, 2010	28.63	28.89	28.63	28.85	15,790	+0.87(+3.09%)
Jul 21, 2010	28.57	28.57	27.98	27.99	3,403	-0.28(-0.99%)
Jul 20, 2010	27.93	28.27	27.88	28.27	10,040	+0.15(+0.52%)
Jul 19, 2010	28.19	28.44	27.90	28.12	18,843	+0.14(+0.50%)
Jul 16, 2010	27.98	28.19	27.84	27.98	10,757	-0.26(-0.92%)
Jul 15, 2010	27.86	28.24	27.85	28.24	27,815	+0.07(+0.25%)
Jul 14, 2010	28.03	28.48	28.03	28.17	7,149	-0.02(-0.08%)
Jul 13, 2010	27.96	28.23	27.96	28.19	8,572	+0.64(+2.32%)
Jul 12, 2010	27.82	27.82	27.53	27.55	3,136	-0.39(-1.38%)
Jul 09, 2010	27.94	28.06	27.86	27.94	4,322	+0.04(+0.14%)
Jul 08, 2010	27.92	27.92	27.66	27.90	5,618	+0.35(+1.27%)
Jul 07, 2010	26.94	27.55	26.94	27.55	5,751	+0.75(+2.80%)
Jul 06, 2010	27.19	27.41	26.79	26.80	10,865	-0.16(-0.59%)
Jul 02, 2010	26.96	27.12	26.96	26.96	701	+0.00(+0.00%)
Jul 01, 2010	27.13	27.13	26.71	26.96	30,098	-0.68(-2.47%)
Jun 30, 2010	27.55	27.76	27.55	27.64	22,976	+0.16(+0.59%)
Jun 29, 2010	27.64	27.64	27.48	27.48	10,324	-1.25(-4.35%)
Jun 25, 2010	28.73	28.73	28.26	28.73	8,241	+0.75(+2.68%)
Jun 24, 2010	27.95	28.11	27.88	27.98	16,960	+0.02(+0.06%)
Jun 23, 2010	28.13	28.13	27.91	27.96	8,689	-0.47(-1.64%)
Jun 22, 2010	28.56	28.68	28.38	28.43	10,220	-0.18(-0.63%)
Jun 21, 2010	29.19	29.19	28.54	28.61	3,324	+0.02(+0.07%)
Jun 18, 2010	28.59	28.65	28.39	28.59	6,686	+0.00(+0.00%)
Jun 17, 2010	28.66	28.69	28.57	28.59	10,419	-0.09(-0.33%)
Jun 16, 2010	28.38	28.76	28.34	28.68	23,961	+0.28(+1.00%)
Jun 15, 2010	28.12	28.43	28.10	28.40	137,810	+0.47(+1.68%)
Jun 14, 2010	28.05	28.18	27.73	27.93	14,036	+0.34(+1.22%)
Jun 11, 2010	27.43	27.80	27.41	27.59	15,418	-0.27(-0.97%)
Jun 10, 2010	27.72	27.92	27.72	27.86	2,739	+0.57(+2.09%)
Jun 09, 2010	27.38	27.57	27.29	27.29	54,877	+0.38(+1.41%)
Jun 08, 2010	26.89	26.93	26.71	26.91	16,786	+0.23(+0.85%)
Jun 07, 2010	26.66	26.86	26.64	26.68	13,742	+0.04(+0.17%)
Jun 04, 2010	26.64	27.31	26.64	26.64	48,245	-1.07(-3.87%)
Jun 03, 2010	27.47	27.74	27.24	27.71	7,485	+0.26(+0.96%)
Jun 02, 2010	27.17	27.46	27.05	27.45	22,555	+0.45(+1.66%)
Jun 01, 2010	27.27	27.82	26.99	27.00	57,237	-0.64(-2.30%)
May 28, 2010	27.64	27.95	27.50	27.64	12,238	-0.21(-0.74%)
May 27, 2010	27.32	27.84	27.29	27.84	3,851	+1.00(+3.73%)
May 26, 2010	26.65	26.97	26.65	26.84	5,485	+0.46(+1.74%)
May 25, 2010	25.97	26.41	25.86	26.38	24,920	-0.35(-1.32%)
May 24, 2010	26.81	26.81	26.73	26.73	9,009	-0.02(-0.07%)
May 21, 2010	26.42	27.01	26.42	26.75	8,803	+0.14(+0.52%)
May 20, 2010	26.58	26.76	26.28	26.61	26,306	-0.71(-2.59%)
May 19, 2010	27.36	27.36	26.91	27.32	41,568	-0.14(-0.51%)
May 18, 2010	28.05	28.11	27.45	27.46	7,183	-0.19(-0.70%)
May 17, 2010	28.25	28.25	27.55	27.65	9,048	-0.73(-2.58%)
May 14, 2010	28.39	28.99	28.30	28.39	56,860	-0.99(-3.37%)
May 13, 2010	29.40	29.63	29.32	29.38	11,755	-0.25(-0.86%)
May 12, 2010	29.74	29.78	29.48	29.63	24,898	+0.13(+0.44%)
May 11, 2010	29.64	29.64	29.50	29.50	5,683	-0.22(-0.75%)
May 10, 2010	29.80	29.89	29.43	29.72	26,639	+0.65(+2.24%)
May 07, 2010	29.21	29.40	28.81	29.07	23,498	+0.10(+0.35%)
May 06, 2010	29.96	30.05	28.15	28.97	45,741	-1.24(-4.10%)
May 05, 2010	30.34	30.55	30.20	30.21	8,460	-0.88(-2.83%)
May 04, 2010	31.64	31.64	31.09	31.09	7,159	-0.98(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.