Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.2260 | 0.2332 | 0.2225 | 0.2292 | 987,012,160 | +0.00(+0.66%) |
Jul 29, 2010 | 0.2344 | 0.2394 | 0.2262 | 0.2277 | 2,668,736,256 | -0.02(-9.87%) |
Jul 28, 2010 | 0.2566 | 0.2611 | 0.2519 | 0.2527 | 1,316,498,816 | -0.01(-3.15%) |
Jul 27, 2010 | 0.2639 | 0.2644 | 0.2576 | 0.2609 | 684,052,032 | -0.00(-0.85%) |
Jul 26, 2010 | 0.2576 | 0.2641 | 0.2536 | 0.2631 | 683,970,880 | +0.00(+1.83%) |
Jul 23, 2010 | 0.2626 | 0.2629 | 0.2559 | 0.2584 | 819,540,544 | -0.00(-1.71%) |
Jul 22, 2010 | 0.2614 | 0.2656 | 0.2599 | 0.2629 | 463,267,392 | +0.00(+1.64%) |
Jul 21, 2010 | 0.2699 | 0.2701 | 0.2561 | 0.2586 | 626,193,472 | -0.01(-3.26%) |
Jul 20, 2010 | 0.2541 | 0.2689 | 0.2519 | 0.2674 | 1,163,143,040 | +0.01(+2.49%) |
Jul 19, 2010 | 0.2541 | 0.2619 | 0.2524 | 0.2609 | 799,801,536 | +0.01(+4.08%) |
Jul 16, 2010 | 0.2674 | 0.2681 | 0.2497 | 0.2507 | 1,291,659,648 | -0.02(-6.25%) |
Jul 15, 2010 | 0.2753 | 0.2756 | 0.2641 | 0.2674 | 954,794,560 | -0.01(-2.81%) |
Jul 14, 2010 | 0.2843 | 0.2863 | 0.2711 | 0.2751 | 1,358,385,024 | +0.00(+1.01%) |
Jul 13, 2010 | 0.2671 | 0.2741 | 0.2656 | 0.2724 | 715,176,384 | +0.01(+3.61%) |
Jul 12, 2010 | 0.2581 | 0.2661 | 0.2579 | 0.2629 | 566,557,760 | +0.00(+1.84%) |
Jul 09, 2010 | 0.2584 | 0.2599 | 0.2549 | 0.2581 | 573,004,864 | +0.00(+0.39%) |
Jul 08, 2010 | 0.2669 | 0.2671 | 0.2539 | 0.2571 | 785,125,504 | -0.01(-3.01%) |
Jul 07, 2010 | 0.2539 | 0.2666 | 0.2534 | 0.2651 | 609,841,728 | +0.01(+4.83%) |
Jul 06, 2010 | 0.2546 | 0.2629 | 0.2507 | 0.2529 | 713,699,904 | -0.00(-1.07%) |
Jul 02, 2010 | 0.2599 | 0.2604 | 0.2469 | 0.2556 | 738,883,968 | -0.00(-1.25%) |
Jul 01, 2010 | 0.2554 | 0.2606 | 0.2477 | 0.2589 | 738,753,536 | +0.00(+1.67%) |
Jun 30, 2010 | 0.2619 | 0.2646 | 0.2546 | 0.2546 | 624,540,160 | -0.01(-2.58%) |
Jun 29, 2010 | 0.2709 | 0.2711 | 0.2596 | 0.2614 | 662,359,808 | -0.01(-5.42%) |
Jun 25, 2010 | 0.2791 | 0.2793 | 0.2719 | 0.2763 | 508,664,352 | -0.00(-0.27%) |
Jun 24, 2010 | 0.2898 | 0.2913 | 0.2761 | 0.2771 | 726,744,192 | -0.01(-4.96%) |
Jun 23, 2010 | 0.2911 | 0.2946 | 0.2828 | 0.2916 | 615,514,176 | +0.00(+1.12%) |
Jun 22, 2010 | 0.3033 | 0.3070 | 0.2868 | 0.2883 | 819,488,896 | -0.01(-3.75%) |
Jun 21, 2010 | 0.3133 | 0.3140 | 0.2968 | 0.2995 | 579,756,864 | -0.01(-2.36%) |
Jun 18, 2010 | 0.3065 | 0.3105 | 0.3043 | 0.3068 | 935,218,496 | +0.00(+0.65%) |
Jun 17, 2010 | 0.3038 | 0.3055 | 0.2933 | 0.3048 | 861,109,696 | +0.01(+3.82%) |
Jun 16, 2010 | 0.2953 | 0.2980 | 0.2896 | 0.2936 | 364,037,376 | -0.00(-1.28%) |
Jun 15, 2010 | 0.2866 | 0.2988 | 0.2861 | 0.2974 | 529,810,144 | +0.01(+4.95%) |
Jun 14, 2010 | 0.2938 | 0.2943 | 0.2826 | 0.2833 | 375,966,848 | -0.01(-2.15%) |
Jun 11, 2010 | 0.2801 | 0.2907 | 0.2793 | 0.2896 | 443,150,272 | +0.01(+2.29%) |
Jun 10, 2010 | 0.2776 | 0.2843 | 0.2768 | 0.2831 | 613,046,784 | +0.01(+4.03%) |
Jun 09, 2010 | 0.2803 | 0.2878 | 0.2711 | 0.2721 | 698,801,856 | -0.01(-2.42%) |
Jun 08, 2010 | 0.2854 | 0.2856 | 0.2716 | 0.2788 | 969,932,352 | -0.01(-2.80%) |
Jun 07, 2010 | 0.3030 | 0.3050 | 0.2856 | 0.2869 | 578,576,256 | -0.01(-4.90%) |
Jun 04, 2010 | 0.3075 | 0.3130 | 0.3000 | 0.3017 | 673,044,544 | -0.02(-4.76%) |
Jun 03, 2010 | 0.3108 | 0.3175 | 0.3098 | 0.3167 | 587,748,928 | -0.00(-0.16%) |
Jun 02, 2010 | 0.3143 | 0.3176 | 0.3121 | 0.3172 | 650,624,448 | +0.00(+1.11%) |
Jun 01, 2010 | 0.3232 | 0.3270 | 0.3135 | 0.3138 | 528,739,008 | -0.01(-4.26%) |
May 28, 2010 | 0.3367 | 0.3362 | 0.3227 | 0.3277 | 546,480,960 | -0.01(-2.67%) |
May 27, 2010 | 0.3260 | 0.3367 | 0.3252 | 0.3367 | 715,253,696 | +0.02(+5.88%) |
May 26, 2010 | 0.3292 | 0.3355 | 0.3170 | 0.3180 | 997,384,896 | +0.00(+0.47%) |
May 25, 2010 | 0.2985 | 0.3180 | 0.2955 | 0.3165 | 968,968,512 | +0.01(+2.67%) |
May 24, 2010 | 0.3165 | 0.3202 | 0.3073 | 0.3083 | 666,272,256 | -0.01(-2.91%) |
May 21, 2010 | 0.3018 | 0.3261 | 0.3018 | 0.3175 | 1,072,260,416 | +0.01(+2.17%) |
May 20, 2010 | 0.3043 | 0.3182 | 0.2995 | 0.3108 | 1,131,167,488 | -0.01(-2.35%) |
May 19, 2010 | 0.3118 | 0.3187 | 0.3095 | 0.3182 | 828,478,912 | +0.00(+1.59%) |
May 18, 2010 | 0.3267 | 0.3287 | 0.3115 | 0.3133 | 675,710,528 | -0.01(-3.31%) |
May 17, 2010 | 0.3237 | 0.3280 | 0.3138 | 0.3240 | 858,087,872 | +0.00(+0.23%) |
May 14, 2010 | 0.3407 | 0.3417 | 0.3143 | 0.3232 | 2,499,018,752 | -0.04(-11.54%) |
May 13, 2010 | 0.3646 | 0.3813 | 0.3619 | 0.3654 | 1,250,420,864 | -0.00(-0.20%) |
May 12, 2010 | 0.3616 | 0.3681 | 0.3594 | 0.3661 | 902,546,496 | +0.01(+1.94%) |
May 11, 2010 | 0.3656 | 0.3664 | 0.3564 | 0.3591 | 831,088,320 | -0.00(-1.10%) |
May 10, 2010 | 0.3624 | 0.3736 | 0.3591 | 0.3631 | 981,477,376 | +0.01(+4.30%) |
May 07, 2010 | 0.3574 | 0.3574 | 0.3357 | 0.3482 | 1,156,446,464 | -0.01(-1.69%) |
May 06, 2010 | 0.3591 | 0.3666 | 0.3252 | 0.3542 | 1,005,234,624 | -0.01(-2.07%) |
May 05, 2010 | 0.3631 | 0.3709 | 0.3572 | 0.3616 | 1,334,017,152 | -0.01(-1.70%) |
May 04, 2010 | 0.3816 | 0.3823 | 0.3624 | 0.3679 | 1,314,484,608 | -0.02(-5.08%) |