Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 29, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-13.64%)
Jul 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Jul 21, 2010 0.1250 0.1250 0.1100 0.1200 34,500 -0.01(-7.69%)
Jul 20, 2010 0.1100 0.1350 0.1100 0.1300 181,000 +0.01(+13.04%)
Jul 19, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2010 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+15.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Jul 14, 2010 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jul 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2010 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jul 09, 2010 0.0950 0.0950 0.0950 0.0950 4,200 -0.01(-5.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Jul 06, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2010 0.0800 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Jun 22, 2010 0.0850 0.0850 0.0800 0.0800 35,000 -0.02(-20.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 14, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 11, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0950 0.0800 0.0950 57,000 +0.01(+5.56%)
Jun 09, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 08, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.0800 0.0800 87,000 -0.02(-20.00%)
Jun 01, 2010 0.1000 0.1000 0.1000 0.1000 62,000 -0.02(-16.67%)
May 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.0900 0.1200 0.0900 0.1200 100,000 +0.03(+33.33%)
May 17, 2010 0.1000 0.1000 0.0900 0.0900 71,000 -0.01(-10.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2010 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
May 07, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 06, 2010 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.