Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.010 | 3.010 | 2.950 | 3.010 | 5,000 | +0.05(+1.69%) |
Aug 30, 2010 | 3.000 | 3.000 | 2.960 | 2.960 | 19,790 | -0.03(-1.00%) |
Aug 27, 2010 | 2.990 | 3.010 | 2.910 | 2.990 | 29,412 | +0.03(+1.01%) |
Aug 26, 2010 | 3.000 | 3.000 | 2.950 | 2.960 | 10,684 | -0.05(-1.66%) |
Aug 25, 2010 | 2.940 | 3.010 | 2.900 | 3.010 | 56,700 | -0.04(-1.30%) |
Aug 24, 2010 | 3.000 | 3.050 | 2.991 | 3.050 | 25,809 | -0.03(-1.12%) |
Aug 23, 2010 | 3.150 | 3.150 | 3.010 | 3.084 | 40,073 | +0.01(+0.46%) |
Aug 20, 2010 | 3.000 | 3.100 | 3.000 | 3.070 | 32,323 | -0.03(-0.94%) |
Aug 19, 2010 | 3.100 | 3.180 | 3.060 | 3.099 | 116,438 | -0.01(-0.35%) |
Aug 18, 2010 | 3.060 | 3.150 | 3.020 | 3.110 | 17,142 | +0.08(+2.50%) |
Aug 17, 2010 | 3.150 | 3.150 | 2.980 | 3.034 | 107,900 | +0.03(+1.13%) |
Aug 16, 2010 | 3.050 | 3.050 | 2.911 | 3.000 | 24,886 | +0.00(+0.00%) |
Aug 13, 2010 | 3.000 | 3.240 | 2.720 | 3.000 | 88,297 | -0.04(-1.22%) |
Aug 12, 2010 | 3.000 | 3.050 | 2.910 | 3.037 | 41,715 | +0.10(+3.30%) |
Aug 11, 2010 | 3.030 | 3.070 | 2.930 | 2.940 | 53,674 | -0.07(-2.33%) |
Aug 10, 2010 | 2.960 | 3.010 | 2.860 | 3.010 | 21,928 | +0.05(+1.69%) |
Aug 09, 2010 | 2.810 | 2.990 | 2.810 | 2.960 | 7,324 | +0.06(+2.07%) |
Aug 06, 2010 | 2.900 | 3.000 | 2.900 | 2.900 | 16,815 | -0.05(-1.69%) |
Aug 05, 2010 | 2.980 | 3.000 | 2.750 | 2.950 | 52,951 | -0.05(-1.67%) |
Aug 04, 2010 | 2.910 | 3.030 | 2.895 | 3.000 | 52,705 | +0.05(+1.69%) |
Aug 03, 2010 | 3.040 | 3.050 | 2.910 | 2.950 | 54,379 | -0.08(-2.64%) |
Aug 02, 2010 | 3.120 | 3.120 | 2.750 | 3.030 | 128,760 | +0.01(+0.33%) |
Jul 30, 2010 | 3.020 | 3.180 | 2.950 | 3.020 | 72,551 | -0.10(-3.21%) |
Jul 29, 2010 | 3.050 | 3.249 | 3.050 | 3.120 | 56,337 | -0.01(-0.22%) |
Jul 28, 2010 | 3.300 | 3.500 | 3.050 | 3.127 | 133,005 | -0.04(-1.36%) |
Jul 27, 2010 | 2.870 | 3.370 | 2.870 | 3.170 | 135,342 | +0.29(+10.07%) |
Jul 26, 2010 | 2.780 | 2.990 | 2.720 | 2.880 | 165,278 | +0.10(+3.60%) |
Jul 23, 2010 | 2.360 | 2.780 | 2.270 | 2.780 | 160,407 | +0.45(+19.31%) |
Jul 22, 2010 | 3.090 | 3.090 | 2.050 | 2.330 | 271,632 | +0.24(+11.48%) |
Jul 21, 2010 | 2.500 | 2.650 | 1.910 | 2.090 | 739,596 | -0.50(-19.31%) |
Jul 20, 2010 | 2.830 | 2.830 | 2.500 | 2.590 | 195,532 | -0.29(-10.07%) |
Jul 19, 2010 | 2.970 | 2.970 | 2.830 | 2.880 | 58,047 | -0.12(-4.00%) |
Jul 16, 2010 | 3.000 | 3.050 | 2.900 | 3.000 | 42,457 | +0.01(+0.33%) |
Jul 15, 2010 | 3.010 | 3.040 | 2.900 | 2.990 | 151,836 | -0.06(-1.96%) |
Jul 14, 2010 | 3.200 | 3.200 | 3.020 | 3.050 | 67,506 | -0.10(-3.18%) |
Jul 13, 2010 | 3.100 | 3.210 | 3.070 | 3.150 | 58,749 | +0.00(+0.13%) |
Jul 12, 2010 | 3.180 | 3.203 | 3.100 | 3.146 | 46,392 | -0.08(-2.60%) |
Jul 09, 2010 | 3.230 | 3.270 | 3.120 | 3.230 | 41,452 | -0.04(-1.22%) |
Jul 08, 2010 | 3.490 | 3.490 | 3.220 | 3.270 | 22,943 | -0.12(-3.54%) |
Jul 07, 2010 | 3.200 | 3.500 | 3.200 | 3.390 | 25,920 | +0.12(+3.67%) |
Jul 06, 2010 | 3.350 | 3.500 | 3.250 | 3.270 | 73,072 | -0.08(-2.38%) |
Jul 02, 2010 | 3.350 | 3.501 | 3.300 | 3.350 | 23,580 | -0.13(-3.63%) |
Jul 01, 2010 | 3.650 | 3.650 | 3.280 | 3.476 | 65,354 | -0.16(-4.30%) |
Jun 30, 2010 | 3.610 | 3.690 | 3.470 | 3.632 | 21,535 | -0.04(-1.04%) |
Jun 29, 2010 | 3.620 | 3.750 | 3.420 | 3.670 | 62,654 | +0.03(+0.82%) |
Jun 25, 2010 | 3.640 | 3.800 | 3.490 | 3.640 | 108,037 | +0.09(+2.54%) |
Jun 24, 2010 | 3.510 | 3.550 | 3.380 | 3.550 | 44,702 | +0.05(+1.43%) |
Jun 23, 2010 | 3.530 | 3.600 | 3.460 | 3.500 | 21,896 | -0.10(-2.78%) |
Jun 22, 2010 | 3.490 | 3.680 | 3.490 | 3.600 | 26,000 | +0.04(+1.04%) |
Jun 21, 2010 | 3.700 | 3.700 | 3.460 | 3.563 | 56,679 | -0.13(-3.44%) |
Jun 18, 2010 | 3.690 | 3.800 | 3.650 | 3.690 | 63,189 | -0.03(-0.81%) |
Jun 17, 2010 | 3.800 | 3.850 | 3.720 | 3.720 | 13,242 | -0.10(-2.62%) |
Jun 16, 2010 | 3.800 | 3.850 | 3.750 | 3.820 | 40,059 | -0.08(-2.05%) |
Jun 15, 2010 | 3.900 | 3.900 | 3.824 | 3.900 | 25,800 | -0.02(-0.51%) |
Jun 14, 2010 | 3.770 | 3.920 | 3.720 | 3.920 | 68,089 | +0.16(+4.17%) |
Jun 11, 2010 | 3.970 | 3.970 | 3.700 | 3.763 | 21,077 | -0.14(-3.51%) |
Jun 10, 2010 | 3.900 | 3.900 | 3.760 | 3.900 | 48,400 | +0.04(+0.93%) |
Jun 09, 2010 | 3.820 | 3.900 | 3.750 | 3.864 | 45,222 | +0.09(+2.49%) |
Jun 08, 2010 | 3.850 | 3.920 | 3.750 | 3.770 | 61,124 | -0.12(-3.21%) |
Jun 07, 2010 | 4.010 | 4.010 | 3.750 | 3.895 | 67,539 | -0.00(-0.13%) |
Jun 04, 2010 | 3.900 | 4.050 | 3.700 | 3.900 | 137,983 | +0.08(+2.09%) |
Jun 03, 2010 | 3.750 | 3.840 | 3.689 | 3.820 | 75,586 | +0.13(+3.64%) |
Jun 02, 2010 | 3.570 | 3.700 | 3.570 | 3.686 | 32,150 | +0.06(+1.54%) |