Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.46	20.65	20.46	20.53	10,212	+0.00(+0.00%)
Aug 30, 2010	20.77	20.77	20.53	20.53	8,342	-0.34(-1.62%)
Aug 27, 2010	20.87	20.87	20.36	20.87	64,790	+0.26(+1.25%)
Aug 26, 2010	20.76	20.82	20.52	20.61	29,210	-0.05(-0.26%)
Aug 25, 2010	20.30	20.70	20.30	20.67	23,722	+0.12(+0.56%)
Aug 24, 2010	20.68	20.68	20.52	20.55	7,578	-0.28(-1.32%)
Aug 23, 2010	21.12	21.13	20.83	20.83	10,241	-0.16(-0.76%)
Aug 20, 2010	20.90	21.03	20.78	20.99	13,827	-0.01(-0.04%)
Aug 19, 2010	21.24	21.24	20.87	21.00	97,974	-0.33(-1.54%)
Aug 18, 2010	21.16	21.38	21.16	21.32	43,200	+0.10(+0.46%)
Aug 17, 2010	21.04	21.32	21.04	21.23	7,217	+0.39(+1.89%)
Aug 16, 2010	20.72	20.89	20.72	20.83	14,947	-0.00(-0.02%)
Aug 13, 2010	20.84	20.93	20.79	20.84	8,251	-0.07(-0.34%)
Aug 12, 2010	20.68	20.92	20.66	20.91	5,093	-0.09(-0.42%)
Aug 11, 2010	21.24	21.25	20.98	21.00	219,840	-0.68(-3.15%)
Aug 10, 2010	21.53	21.71	21.48	21.68	13,002	-0.09(-0.41%)
Aug 09, 2010	21.77	21.79	21.64	21.77	34,336	+0.19(+0.86%)
Aug 06, 2010	21.58	21.61	21.35	21.58	19,006	-0.07(-0.33%)
Aug 05, 2010	21.64	21.70	21.57	21.65	23,249	-0.07(-0.33%)
Aug 04, 2010	21.56	21.75	21.56	21.72	16,848	+0.16(+0.74%)
Aug 03, 2010	21.48	21.59	21.48	21.56	25,459	-0.11(-0.49%)
Aug 02, 2010	21.58	21.67	21.58	21.67	2,049	+0.39(+1.84%)
Jul 30, 2010	21.28	21.28	20.93	21.28	5,727	+0.09(+0.42%)
Jul 29, 2010	21.32	21.33	21.19	21.19	5,513	-0.11(-0.50%)
Jul 28, 2010	21.44	21.44	21.24	21.30	48,881	-0.15(-0.70%)
Jul 27, 2010	21.65	21.65	21.41	21.45	39,710	-0.16(-0.74%)
Jul 26, 2010	21.36	21.63	21.36	21.61	11,967	+0.31(+1.48%)
Jul 23, 2010	20.98	21.33	20.96	21.29	7,166	+0.24(+1.12%)
Jul 22, 2010	21.01	21.09	21.00	21.06	4,853	+0.50(+2.42%)
Jul 21, 2010	20.79	20.86	20.50	20.56	10,581	-0.36(-1.70%)
Jul 20, 2010	20.36	20.92	20.36	20.92	9,800	+0.32(+1.53%)
Jul 19, 2010	20.57	20.65	20.49	20.60	3,985	+0.15(+0.73%)
Jul 16, 2010	20.45	20.99	20.43	20.45	31,693	-0.66(-3.13%)
Jul 15, 2010	20.89	21.12	20.84	21.11	7,907	-0.01(-0.04%)
Jul 14, 2010	21.11	21.17	20.98	21.12	45,006	-0.02(-0.08%)
Jul 13, 2010	21.01	21.21	20.96	21.14	67,677	+0.44(+2.15%)
Jul 12, 2010	20.69	20.84	20.62	20.69	10,778	-0.10(-0.47%)
Jul 09, 2010	20.79	20.79	20.64	20.79	7,063	+0.18(+0.86%)
Jul 08, 2010	20.57	20.64	20.36	20.61	44,721	+0.27(+1.31%)
Jul 07, 2010	19.76	20.35	19.76	20.35	84,573	+0.33(+1.64%)
Jul 06, 2010	19.98	20.14	19.98	20.02	3,788	+0.27(+1.35%)
Jul 02, 2010	19.75	19.97	19.61	19.75	26,651	-0.11(-0.54%)
Jul 01, 2010	19.87	19.89	19.40	19.86	8,986	+0.01(+0.04%)
Jun 30, 2010	20.06	20.30	19.81	19.85	66,625	-0.22(-1.11%)
Jun 29, 2010	20.68	20.68	19.95	20.07	31,365	-0.99(-4.72%)
Jun 25, 2010	21.07	21.12	20.83	21.07	18,025	+0.20(+0.94%)
Jun 24, 2010	21.26	21.26	20.86	20.87	37,918	-0.45(-2.12%)
Jun 23, 2010	21.44	21.44	21.05	21.32	8,264	+0.00(+0.00%)
Jun 22, 2010	21.87	21.96	21.31	21.32	114,981	-0.45(-2.07%)
Jun 21, 2010	22.25	22.29	21.69	21.78	73,541	-0.15(-0.69%)
Jun 18, 2010	21.93	22.01	21.89	21.93	4,820	+0.08(+0.37%)
Jun 17, 2010	21.76	21.92	21.76	21.85	11,886	-0.12(-0.53%)
Jun 16, 2010	21.90	22.06	21.83	21.96	23,775	+0.01(+0.04%)
Jun 15, 2010	21.63	21.95	21.59	21.95	38,325	+0.52(+2.44%)
Jun 14, 2010	21.69	21.70	21.38	21.43	79,238	+0.06(+0.29%)
Jun 11, 2010	21.09	21.38	21.09	21.37	32,142	+0.17(+0.79%)
Jun 10, 2010	20.81	21.21	20.77	21.20	124,824	+0.67(+3.28%)
Jun 09, 2010	20.67	20.96	20.46	20.53	43,130	+0.33(+1.63%)
Jun 08, 2010	20.28	20.29	20.04	20.20	10,319	+0.05(+0.26%)
Jun 07, 2010	20.66	20.75	20.14	20.14	12,832	-0.43(-2.09%)
Jun 04, 2010	20.58	21.18	20.53	20.58	5,580	-0.96(-4.46%)
Jun 03, 2010	21.55	21.57	21.31	21.54	16,591	+0.14(+0.66%)
Jun 02, 2010	20.86	21.39	20.86	21.39	8,176	+0.55(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.