Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.850 | 5.980 | 5.850 | 5.890 | 40,193 | +0.04(+0.68%) |
Aug 30, 2010 | 5.940 | 5.940 | 5.800 | 5.850 | 31,757 | -0.03(-0.51%) |
Aug 27, 2010 | 5.800 | 5.880 | 5.740 | 5.880 | 23,475 | +0.08(+1.38%) |
Aug 26, 2010 | 5.800 | 5.800 | 5.700 | 5.800 | 34,513 | +0.00(+0.00%) |
Aug 25, 2010 | 5.680 | 5.800 | 5.680 | 5.800 | 62,439 | +0.14(+2.47%) |
Aug 24, 2010 | 5.380 | 5.660 | 5.380 | 5.660 | 88,430 | +0.16(+2.91%) |
Aug 23, 2010 | 5.470 | 5.530 | 5.430 | 5.500 | 41,100 | -0.03(-0.54%) |
Aug 20, 2010 | 5.550 | 5.640 | 5.450 | 5.530 | 51,078 | -0.02(-0.36%) |
Aug 19, 2010 | 5.610 | 5.620 | 5.540 | 5.550 | 31,599 | -0.03(-0.54%) |
Aug 18, 2010 | 5.590 | 5.640 | 5.470 | 5.580 | 64,368 | +0.02(+0.36%) |
Aug 17, 2010 | 5.470 | 5.570 | 5.460 | 5.560 | 23,233 | +0.08(+1.46%) |
Aug 16, 2010 | 5.700 | 5.750 | 5.390 | 5.480 | 70,101 | -0.16(-2.84%) |
Aug 13, 2010 | 5.700 | 5.760 | 5.630 | 5.640 | 29,123 | -0.04(-0.70%) |
Aug 12, 2010 | 5.500 | 5.730 | 5.500 | 5.680 | 69,977 | +0.12(+2.16%) |
Aug 11, 2010 | 5.430 | 5.600 | 5.430 | 5.560 | 45,071 | +0.09(+1.65%) |
Aug 10, 2010 | 5.440 | 5.600 | 5.440 | 5.470 | 45,442 | +0.00(+0.00%) |
Aug 09, 2010 | 5.550 | 5.550 | 5.410 | 5.470 | 29,131 | -0.08(-1.44%) |
Aug 06, 2010 | 5.340 | 5.550 | 5.240 | 5.550 | 68,785 | +0.18(+3.35%) |
Aug 05, 2010 | 5.270 | 5.390 | 5.230 | 5.370 | 48,832 | +0.04(+0.75%) |
Aug 04, 2010 | 5.340 | 5.340 | 5.270 | 5.330 | 41,994 | +0.03(+0.57%) |
Aug 03, 2010 | 5.100 | 5.340 | 5.100 | 5.300 | 76,836 | +0.04(+0.76%) |
Jul 30, 2010 | 5.100 | 5.260 | 5.100 | 5.260 | 19,064 | +0.10(+1.94%) |
Jul 29, 2010 | 5.130 | 5.190 | 5.130 | 5.160 | 8,640 | -0.03(-0.58%) |
Jul 28, 2010 | 5.090 | 5.200 | 5.080 | 5.190 | 15,042 | +0.06(+1.17%) |
Jul 27, 2010 | 5.130 | 5.180 | 5.030 | 5.130 | 26,520 | -0.07(-1.35%) |
Jul 26, 2010 | 5.130 | 5.210 | 5.110 | 5.200 | 16,168 | +0.03(+0.58%) |
Jul 23, 2010 | 5.250 | 5.250 | 5.160 | 5.170 | 10,185 | -0.02(-0.39%) |
Jul 22, 2010 | 5.170 | 5.300 | 5.090 | 5.190 | 44,126 | -0.02(-0.38%) |
Jul 21, 2010 | 5.260 | 5.280 | 5.190 | 5.210 | 36,596 | -0.02(-0.38%) |
Jul 20, 2010 | 5.030 | 5.290 | 5.030 | 5.230 | 48,368 | +0.09(+1.75%) |
Jul 19, 2010 | 5.110 | 5.180 | 5.020 | 5.140 | 29,506 | -0.04(-0.77%) |
Jul 16, 2010 | 5.120 | 5.230 | 5.000 | 5.180 | 40,929 | +0.00(+0.00%) |
Jul 15, 2010 | 5.010 | 5.180 | 5.010 | 5.180 | 19,331 | +0.02(+0.39%) |
Jul 14, 2010 | 5.140 | 5.160 | 5.070 | 5.160 | 25,247 | +0.02(+0.39%) |
Jul 13, 2010 | 5.010 | 5.150 | 4.970 | 5.140 | 47,574 | +0.17(+3.42%) |
Jul 12, 2010 | 4.950 | 5.020 | 4.810 | 4.970 | 45,836 | -0.07(-1.39%) |
Jul 09, 2010 | 4.930 | 5.060 | 4.930 | 5.040 | 20,220 | +0.05(+1.00%) |
Jul 08, 2010 | 5.000 | 5.050 | 4.900 | 4.990 | 25,300 | -0.08(-1.58%) |
Jul 07, 2010 | 5.030 | 5.090 | 5.010 | 5.070 | 28,135 | +0.01(+0.20%) |
Jul 06, 2010 | 5.030 | 5.180 | 4.980 | 5.060 | 78,421 | -0.25(-4.71%) |
Jul 02, 2010 | 5.200 | 5.350 | 5.170 | 5.310 | 57,631 | +0.02(+0.38%) |
Jun 30, 2010 | 5.340 | 5.340 | 5.260 | 5.290 | 46,990 | +0.00(+0.00%) |
Jun 29, 2010 | 5.200 | 5.340 | 5.180 | 5.290 | 116,017 | -0.03(-0.56%) |
Jun 25, 2010 | 5.260 | 5.400 | 5.260 | 5.320 | 32,143 | +0.00(+0.00%) |
Jun 24, 2010 | 5.340 | 5.410 | 5.190 | 5.320 | 48,838 | -0.01(-0.19%) |
Jun 23, 2010 | 5.010 | 5.330 | 5.010 | 5.330 | 168,801 | +0.20(+3.90%) |
Jun 22, 2010 | 4.990 | 5.150 | 4.880 | 5.130 | 100,007 | +0.18(+3.64%) |
Jun 21, 2010 | 4.990 | 4.990 | 4.830 | 4.950 | 55,603 | -0.04(-0.80%) |
Jun 18, 2010 | 4.800 | 4.990 | 4.800 | 4.990 | 64,876 | +0.25(+5.27%) |
Jun 17, 2010 | 4.790 | 4.820 | 4.720 | 4.740 | 30,529 | +0.02(+0.42%) |
Jun 16, 2010 | 4.770 | 4.790 | 4.690 | 4.720 | 16,715 | -0.05(-1.05%) |
Jun 15, 2010 | 4.690 | 4.780 | 4.690 | 4.770 | 25,022 | +0.02(+0.42%) |
Jun 14, 2010 | 4.650 | 4.790 | 4.650 | 4.750 | 15,947 | -0.06(-1.25%) |
Jun 11, 2010 | 4.780 | 4.810 | 4.720 | 4.810 | 8,233 | +0.06(+1.26%) |
Jun 10, 2010 | 4.770 | 4.830 | 4.670 | 4.750 | 44,459 | -0.01(-0.21%) |
Jun 09, 2010 | 4.810 | 4.850 | 4.720 | 4.760 | 28,446 | -0.09(-1.86%) |
Jun 08, 2010 | 4.820 | 4.950 | 4.810 | 4.850 | 30,727 | -0.04(-0.82%) |
Jun 07, 2010 | 4.650 | 4.920 | 4.610 | 4.890 | 53,314 | +0.22(+4.71%) |
Jun 04, 2010 | 4.510 | 4.730 | 4.510 | 4.670 | 37,255 | +0.08(+1.74%) |
Jun 03, 2010 | 4.680 | 4.690 | 4.560 | 4.590 | 33,941 | -0.10(-2.13%) |
Jun 02, 2010 | 4.620 | 4.690 | 4.580 | 4.690 | 41,030 | -0.04(-0.85%) |