Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.8000	0.9000	0.8000	0.8500	259,460	+0.08(+10.39%)
Aug 30, 2010	0.7300	0.7700	0.7300	0.7700	127,000	+0.08(+11.59%)
Aug 27, 2010	0.7400	0.7400	0.6900	0.6900	64,100	-0.05(-6.76%)
Aug 26, 2010	0.7000	0.7400	0.7000	0.7400	29,600	+0.01(+1.37%)
Aug 25, 2010	0.6600	0.7300	0.6600	0.7300	76,100	+0.07(+10.61%)
Aug 24, 2010	0.6700	0.6700	0.6600	0.6600	60,575	-0.05(-7.04%)
Aug 23, 2010	0.7200	0.7200	0.6900	0.7100	23,700	+0.01(+1.43%)
Aug 20, 2010	0.6800	0.7000	0.6800	0.7000	27,000	+0.02(+2.94%)
Aug 19, 2010	0.7000	0.7100	0.6800	0.6800	36,580	-0.02(-2.86%)
Aug 18, 2010	0.7400	0.7400	0.7000	0.7000	38,200	+0.00(+0.00%)
Aug 17, 2010	0.6800	0.7100	0.6800	0.7000	162,800	+0.04(+6.06%)
Aug 16, 2010	0.6200	0.6800	0.6200	0.6600	157,700	+0.03(+4.76%)
Aug 13, 2010	0.6300	0.6400	0.6200	0.6300	62,500	-0.01(-1.56%)
Aug 12, 2010	0.6400	0.6600	0.6300	0.6400	38,500	-0.03(-4.48%)
Aug 11, 2010	0.6500	0.6700	0.6400	0.6700	10,300	-0.01(-1.47%)
Aug 10, 2010	0.6700	0.6800	0.6700	0.6800	14,000	+0.01(+1.49%)
Aug 09, 2010	0.6300	0.6700	0.6300	0.6700	31,475	+0.04(+6.35%)
Aug 06, 2010	0.6700	0.6700	0.6300	0.6300	47,900	-0.01(-1.56%)
Aug 05, 2010	0.6500	0.6800	0.6400	0.6400	43,300	+0.00(+0.00%)
Aug 04, 2010	0.6500	0.6900	0.6400	0.6400	66,700	-0.03(-4.48%)
Aug 03, 2010	0.6300	0.6900	0.6300	0.6700	63,600	+0.04(+6.35%)
Jul 30, 2010	0.6400	0.6800	0.6300	0.6300	46,600	+0.01(+1.61%)
Jul 29, 2010	0.6200	0.6300	0.6000	0.6200	67,800	+0.00(+0.00%)
Jul 28, 2010	0.6800	0.6800	0.6200	0.6200	34,400	-0.02(-3.13%)
Jul 27, 2010	0.6900	0.6900	0.6400	0.6400	29,530	-0.05(-7.25%)
Jul 26, 2010	0.6800	0.6900	0.6300	0.6900	64,100	+0.01(+1.47%)
Jul 23, 2010	0.6600	0.6900	0.6500	0.6800	83,800	+0.05(+7.94%)
Jul 22, 2010	0.6200	0.7100	0.6000	0.6300	421,866	+0.01(+1.61%)
Jul 21, 2010	0.5600	0.6200	0.5500	0.6200	100,800	+0.06(+10.71%)
Jul 20, 2010	0.5600	0.5600	0.5600	0.5600	41,350	-0.01(-1.75%)
Jul 19, 2010	0.5600	0.5800	0.5500	0.5700	75,800	+0.01(+1.79%)
Jul 16, 2010	0.6100	0.6100	0.5600	0.5600	53,320	-0.01(-1.75%)
Jul 15, 2010	0.6000	0.6000	0.5700	0.5700	89,800	-0.04(-6.56%)
Jul 14, 2010	0.5900	0.6100	0.5800	0.6100	6,300	+0.02(+3.39%)
Jul 13, 2010	0.5900	0.5900	0.5800	0.5900	50,350	-0.01(-1.67%)
Jul 12, 2010	0.5800	0.6000	0.5800	0.6000	12,500	+0.02(+3.45%)
Jul 09, 2010	0.5800	0.5800	0.5800	0.5800	12,300	+0.00(+0.00%)
Jul 08, 2010	0.5500	0.5800	0.5500	0.5800	18,100	+0.03(+5.45%)
Jul 07, 2010	0.5800	0.5800	0.5500	0.5500	41,500	-0.02(-3.51%)
Jul 06, 2010	0.5600	0.5700	0.5500	0.5700	21,700	+0.00(+0.00%)
Jul 02, 2010	0.6300	0.6900	0.5600	0.5700	51,856	-0.01(-1.72%)
Jun 30, 2010	0.5900	0.5900	0.5700	0.5800	42,300	-0.01(-1.69%)
Jun 29, 2010	0.6200	0.6200	0.5900	0.5900	10,340	+0.01(+1.72%)
Jun 25, 2010	0.6000	0.6200	0.5800	0.5800	9,300	-0.02(-3.33%)
Jun 24, 2010	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Jun 23, 2010	0.6000	0.6000	0.5900	0.6000	13,000	-0.02(-3.23%)
Jun 22, 2010	0.6000	0.6200	0.6000	0.6200	22,500	+0.02(+3.33%)
Jun 21, 2010	0.6100	0.6100	0.6000	0.6000	46,600	-0.01(-1.64%)
Jun 18, 2010	0.5800	0.6100	0.5800	0.6100	23,600	+0.02(+3.39%)
Jun 17, 2010	0.5800	0.6100	0.5800	0.5900	49,000	+0.03(+5.36%)
Jun 16, 2010	0.5600	0.5600	0.5600	0.5600	18,500	+0.00(+0.00%)
Jun 15, 2010	0.5600	0.5800	0.5600	0.5600	11,500	+0.01(+1.82%)
Jun 14, 2010	0.5600	0.5600	0.5500	0.5500	31,900	-0.02(-3.51%)
Jun 11, 2010	0.5500	0.5700	0.5400	0.5700	30,900	+0.01(+1.79%)
Jun 10, 2010	0.5500	0.5600	0.5400	0.5600	27,000	+0.01(+1.82%)
Jun 09, 2010	0.5500	0.5500	0.5500	0.5500	33,100	-0.02(-3.51%)
Jun 08, 2010	0.5700	0.5700	0.5700	0.5700	27,000	+0.00(+0.00%)
Jun 07, 2010	0.5600	0.6000	0.5500	0.5700	112,200	+0.02(+3.64%)
Jun 04, 2010	0.5700	0.5700	0.5500	0.5500	70,399	-0.01(-1.79%)
Jun 03, 2010	0.5600	0.5600	0.5600	0.5600	5,150	+0.00(+0.00%)
Jun 02, 2010	0.5700	0.5700	0.5500	0.5600	6,862	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.