Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.403 | 1.403 | 1.370 | 1.390 | 3,836 | -0.04(-2.80%) |
Sep 29, 2010 | 1.390 | 1.440 | 1.370 | 1.430 | 18,189 | +0.04(+2.88%) |
Sep 28, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 5,825 | -0.01(-0.71%) |
Sep 27, 2010 | 1.440 | 1.440 | 1.310 | 1.400 | 29,989 | -0.05(-3.45%) |
Sep 24, 2010 | 1.450 | 1.450 | 1.440 | 1.450 | 18,066 | +0.00(+0.00%) |
Sep 23, 2010 | 1.450 | 1.460 | 1.440 | 1.450 | 5,280 | -0.01(-0.68%) |
Sep 22, 2010 | 1.460 | 1.470 | 1.430 | 1.460 | 9,200 | -0.03(-2.01%) |
Sep 21, 2010 | 1.450 | 1.510 | 1.440 | 1.490 | 3,126 | +0.01(+0.68%) |
Sep 20, 2010 | 1.470 | 1.500 | 1.450 | 1.480 | 22,520 | +0.00(+0.00%) |
Sep 17, 2010 | 1.480 | 1.510 | 1.480 | 1.480 | 11,190 | -0.03(-1.99%) |
Sep 15, 2010 | 1.480 | 1.520 | 1.478 | 1.510 | 14,668 | +0.03(+2.03%) |
Sep 14, 2010 | 1.480 | 1.500 | 1.480 | 1.480 | 6,416 | -0.01(-0.80%) |
Sep 13, 2010 | 1.500 | 1.500 | 1.480 | 1.492 | 16,454 | -0.03(-1.84%) |
Sep 10, 2010 | 1.510 | 1.550 | 1.480 | 1.520 | 9,436 | +0.04(+2.70%) |
Sep 09, 2010 | 1.520 | 1.540 | 1.460 | 1.480 | 9,730 | -0.06(-3.90%) |
Sep 08, 2010 | 1.500 | 1.540 | 1.500 | 1.540 | 16,450 | +0.03(+1.99%) |
Sep 07, 2010 | 1.460 | 1.510 | 1.460 | 1.510 | 11,260 | +0.05(+3.42%) |
Sep 03, 2010 | 1.500 | 1.530 | 1.450 | 1.460 | 10,067 | -0.07(-4.58%) |
Sep 02, 2010 | 1.510 | 1.540 | 1.500 | 1.530 | 12,043 | +0.02(+1.06%) |
Sep 01, 2010 | 1.530 | 1.530 | 1.500 | 1.514 | 16,050 | +0.01(+0.93%) |
Aug 31, 2010 | 1.450 | 1.540 | 1.450 | 1.500 | 17,667 | +0.01(+0.67%) |
Aug 30, 2010 | 1.510 | 1.530 | 1.490 | 1.490 | 12,869 | -0.02(-1.32%) |
Aug 27, 2010 | 1.500 | 1.550 | 1.500 | 1.510 | 18,312 | -0.02(-1.31%) |
Aug 26, 2010 | 1.500 | 1.540 | 1.500 | 1.530 | 5,828 | +0.01(+0.66%) |
Aug 25, 2010 | 1.530 | 1.590 | 1.500 | 1.520 | 14,445 | -0.01(-0.65%) |
Aug 24, 2010 | 1.550 | 1.590 | 1.510 | 1.530 | 14,300 | -0.01(-0.66%) |
Aug 23, 2010 | 1.520 | 1.540 | 1.510 | 1.540 | 6,900 | +0.02(+1.32%) |
Aug 20, 2010 | 1.530 | 1.590 | 1.510 | 1.520 | 21,071 | -0.01(-0.97%) |
Aug 19, 2010 | 1.560 | 1.560 | 1.510 | 1.535 | 17,029 | -0.06(-3.46%) |
Aug 18, 2010 | 1.520 | 1.600 | 1.520 | 1.590 | 21,889 | +0.02(+1.49%) |
Aug 17, 2010 | 1.550 | 1.567 | 1.520 | 1.567 | 9,800 | +0.02(+1.06%) |
Aug 16, 2010 | 1.520 | 1.550 | 1.520 | 1.550 | 290 | +0.03(+1.97%) |
Aug 13, 2010 | 1.540 | 1.580 | 1.520 | 1.520 | 2,454 | -0.01(-0.65%) |
Aug 12, 2010 | 1.530 | 1.580 | 1.520 | 1.530 | 9,420 | +0.00(+0.00%) |
Aug 11, 2010 | 1.550 | 1.640 | 1.530 | 1.530 | 13,845 | -0.06(-3.77%) |
Aug 10, 2010 | 1.550 | 1.610 | 1.530 | 1.590 | 5,412 | +0.04(+2.57%) |
Aug 09, 2010 | 1.570 | 1.652 | 1.540 | 1.550 | 7,485 | +0.01(+0.65%) |
Aug 06, 2010 | 1.580 | 1.689 | 1.510 | 1.540 | 16,776 | -0.04(-2.54%) |
Aug 05, 2010 | 1.570 | 1.720 | 1.560 | 1.580 | 23,079 | -0.02(-1.24%) |
Aug 04, 2010 | 1.570 | 1.630 | 1.520 | 1.600 | 44,179 | -0.04(-2.44%) |
Aug 03, 2010 | 1.550 | 1.940 | 1.550 | 1.640 | 355,765 | +0.16(+10.81%) |
Aug 02, 2010 | 1.550 | 1.600 | 1.480 | 1.480 | 12,128 | -0.11(-6.92%) |
Jul 30, 2010 | 1.490 | 1.590 | 1.470 | 1.590 | 6,620 | +0.03(+1.92%) |
Jul 29, 2010 | 1.530 | 1.560 | 1.460 | 1.560 | 3,854 | +0.10(+6.84%) |
Jul 28, 2010 | 1.470 | 1.540 | 1.460 | 1.460 | 4,500 | -0.03(-2.01%) |
Jul 27, 2010 | 1.500 | 1.550 | 1.490 | 1.490 | 8,123 | +0.01(+0.68%) |
Jul 26, 2010 | 1.500 | 1.530 | 1.480 | 1.480 | 7,630 | -0.02(-1.33%) |
Jul 23, 2010 | 1.510 | 1.520 | 1.450 | 1.500 | 36,200 | -0.04(-2.59%) |
Jul 22, 2010 | 1.590 | 1.700 | 1.470 | 1.540 | 46,570 | -0.05(-3.15%) |
Jul 21, 2010 | 1.520 | 1.850 | 1.499 | 1.590 | 166,729 | +0.16(+11.19%) |
Jul 20, 2010 | 1.490 | 1.520 | 1.430 | 1.430 | 8,764 | -0.06(-4.03%) |
Jul 19, 2010 | 1.480 | 1.490 | 1.420 | 1.490 | 11,500 | +0.00(+0.00%) |
Jul 16, 2010 | 1.490 | 1.550 | 1.490 | 1.490 | 1,549 | -0.08(-5.10%) |
Jul 15, 2010 | 1.580 | 1.590 | 1.480 | 1.570 | 11,195 | +0.07(+4.67%) |
Jul 14, 2010 | 1.490 | 1.500 | 1.490 | 1.500 | 300 | +0.01(+0.67%) |
Jul 13, 2010 | 1.550 | 1.650 | 1.480 | 1.490 | 11,661 | +0.01(+0.68%) |
Jul 12, 2010 | 1.480 | 1.530 | 1.480 | 1.480 | 8,334 | -0.00(-0.01%) |
Jul 09, 2010 | 1.460 | 1.493 | 1.460 | 1.480 | 961 | +0.02(+1.14%) |
Jul 08, 2010 | 1.480 | 1.490 | 1.440 | 1.463 | 11,241 | -0.03(-1.79%) |
Jul 07, 2010 | 1.560 | 1.560 | 1.480 | 1.490 | 4,300 | -0.07(-4.49%) |
Jul 06, 2010 | 1.450 | 1.560 | 1.440 | 1.560 | 12,879 | +0.12(+8.33%) |
Jul 02, 2010 | 1.470 | 1.470 | 1.440 | 1.440 | 3,200 | -0.05(-3.35%) |