Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.460 | 8.650 | 8.460 | 8.500 | 3,650 | +0.25(+3.03%) |
Sep 29, 2010 | 8.320 | 8.320 | 8.250 | 8.250 | 1,600 | -0.07(-0.84%) |
Sep 28, 2010 | 8.646 | 8.646 | 8.320 | 8.320 | 424 | -0.05(-0.60%) |
Sep 27, 2010 | 8.500 | 8.710 | 8.360 | 8.370 | 3,545 | -0.46(-5.21%) |
Sep 24, 2010 | 8.480 | 8.830 | 8.480 | 8.830 | 5,359 | +0.27(+3.15%) |
Sep 23, 2010 | 8.440 | 8.630 | 8.360 | 8.560 | 800 | +0.15(+1.78%) |
Sep 22, 2010 | 8.850 | 8.924 | 8.400 | 8.410 | 9,821 | -0.21(-2.44%) |
Sep 21, 2010 | 8.510 | 8.840 | 8.500 | 8.620 | 9,396 | -0.03(-0.35%) |
Sep 20, 2010 | 8.740 | 8.760 | 8.500 | 8.650 | 7,283 | -0.23(-2.59%) |
Sep 17, 2010 | 8.700 | 8.930 | 8.510 | 8.880 | 4,329 | +0.26(+3.02%) |
Sep 15, 2010 | 8.680 | 8.680 | 8.596 | 8.620 | 900 | -0.28(-3.15%) |
Sep 14, 2010 | 9.110 | 9.110 | 8.900 | 8.900 | 1,228 | -0.17(-1.87%) |
Sep 13, 2010 | 8.920 | 9.440 | 8.920 | 9.070 | 4,587 | +0.24(+2.72%) |
Sep 10, 2010 | 8.560 | 8.900 | 8.550 | 8.830 | 5,300 | +0.17(+1.96%) |
Sep 09, 2010 | 8.870 | 8.870 | 8.500 | 8.660 | 19,870 | -0.24(-2.70%) |
Sep 08, 2010 | 9.180 | 9.180 | 8.760 | 8.900 | 2,162 | -0.25(-2.73%) |
Sep 07, 2010 | 9.560 | 9.590 | 8.980 | 9.150 | 3,250 | -0.13(-1.40%) |
Sep 03, 2010 | 9.530 | 9.650 | 9.280 | 9.280 | 2,649 | -0.18(-1.90%) |
Sep 02, 2010 | 9.520 | 9.685 | 9.410 | 9.460 | 2,712 | -0.24(-2.47%) |
Sep 01, 2010 | 9.750 | 9.800 | 9.590 | 9.700 | 1,200 | -0.08(-0.82%) |
Aug 31, 2010 | 9.150 | 9.800 | 9.150 | 9.780 | 3,838 | +0.43(+4.60%) |
Aug 30, 2010 | 9.260 | 9.470 | 9.170 | 9.350 | 9,209 | +0.00(+0.00%) |
Aug 27, 2010 | 9.565 | 9.565 | 9.100 | 9.350 | 1,876 | +0.02(+0.21%) |
Aug 26, 2010 | 9.100 | 9.450 | 9.100 | 9.330 | 2,694 | -0.26(-2.71%) |
Aug 25, 2010 | 9.710 | 9.750 | 9.451 | 9.590 | 4,391 | -0.16(-1.59%) |
Aug 24, 2010 | 9.300 | 9.745 | 9.300 | 9.745 | 4,646 | +0.38(+4.01%) |
Aug 23, 2010 | 9.300 | 9.370 | 9.040 | 9.370 | 11,349 | +0.06(+0.64%) |
Aug 20, 2010 | 9.560 | 9.990 | 9.310 | 9.310 | 15,986 | -0.52(-5.29%) |
Aug 19, 2010 | 9.940 | 9.940 | 9.390 | 9.830 | 3,812 | -0.02(-0.20%) |
Aug 18, 2010 | 9.450 | 9.850 | 9.450 | 9.850 | 6,516 | +0.25(+2.60%) |
Aug 17, 2010 | 9.170 | 9.600 | 9.160 | 9.600 | 7,649 | +0.31(+3.34%) |
Aug 16, 2010 | 9.980 | 10.00 | 9.190 | 9.290 | 3,963 | -0.41(-4.23%) |
Aug 13, 2010 | 9.550 | 9.830 | 9.400 | 9.700 | 10,013 | +0.23(+2.43%) |
Aug 12, 2010 | 9.860 | 9.860 | 9.450 | 9.470 | 8,143 | -0.33(-3.37%) |
Aug 11, 2010 | 9.850 | 10.00 | 9.760 | 9.800 | 10,960 | -0.12(-1.21%) |
Aug 10, 2010 | 9.790 | 10.15 | 9.330 | 9.920 | 38,870 | +0.54(+5.76%) |
Aug 09, 2010 | 8.980 | 9.540 | 8.940 | 9.380 | 10,024 | +0.11(+1.19%) |
Aug 06, 2010 | 8.910 | 9.270 | 8.910 | 9.270 | 9,737 | +0.03(+0.27%) |
Aug 05, 2010 | 9.270 | 9.280 | 9.110 | 9.245 | 8,500 | +0.21(+2.27%) |
Aug 04, 2010 | 8.790 | 9.040 | 8.750 | 9.040 | 7,599 | +0.05(+0.56%) |
Aug 03, 2010 | 8.750 | 9.000 | 8.700 | 8.990 | 8,228 | +0.07(+0.78%) |
Aug 02, 2010 | 9.220 | 9.220 | 8.810 | 8.920 | 3,722 | -0.33(-3.57%) |
Jul 30, 2010 | 8.750 | 9.720 | 8.570 | 9.250 | 18,400 | +0.57(+6.57%) |
Jul 29, 2010 | 8.610 | 8.850 | 8.600 | 8.680 | 2,005 | +0.04(+0.46%) |
Jul 28, 2010 | 8.610 | 8.710 | 8.590 | 8.640 | 2,000 | +0.07(+0.82%) |
Jul 27, 2010 | 8.580 | 8.740 | 8.520 | 8.570 | 9,336 | -0.08(-0.92%) |
Jul 26, 2010 | 9.230 | 9.230 | 8.500 | 8.650 | 20,212 | -0.36(-4.00%) |
Jul 23, 2010 | 8.840 | 9.220 | 8.840 | 9.010 | 5,304 | +0.16(+1.81%) |
Jul 22, 2010 | 8.500 | 8.900 | 8.500 | 8.850 | 12,647 | +0.35(+4.12%) |
Jul 21, 2010 | 8.500 | 8.510 | 8.500 | 8.500 | 1,627 | -0.07(-0.82%) |
Jul 20, 2010 | 8.500 | 8.600 | 8.450 | 8.570 | 5,578 | +0.07(+0.82%) |
Jul 19, 2010 | 8.510 | 8.560 | 8.500 | 8.500 | 2,678 | +0.00(+0.00%) |
Jul 16, 2010 | 8.581 | 8.600 | 8.500 | 8.500 | 1,131 | +0.00(+0.00%) |
Jul 15, 2010 | 8.500 | 8.534 | 8.410 | 8.500 | 1,813 | +0.00(+0.00%) |
Jul 14, 2010 | 8.540 | 8.580 | 8.500 | 8.500 | 3,705 | -0.23(-2.63%) |
Jul 13, 2010 | 8.830 | 8.830 | 8.700 | 8.730 | 1,206 | -0.01(-0.11%) |
Jul 12, 2010 | 8.900 | 9.140 | 8.642 | 8.740 | 5,300 | +0.14(+1.63%) |
Jul 09, 2010 | 8.700 | 8.760 | 8.540 | 8.600 | 4,602 | +0.02(+0.21%) |
Jul 08, 2010 | 9.130 | 9.170 | 8.582 | 8.582 | 1,225 | +0.07(+0.84%) |
Jul 07, 2010 | 8.500 | 8.600 | 8.450 | 8.510 | 3,500 | -0.29(-3.30%) |
Jul 06, 2010 | 8.400 | 8.800 | 8.400 | 8.800 | 1,766 | +0.23(+2.68%) |
Jul 02, 2010 | 8.680 | 8.690 | 8.500 | 8.570 | 6,265 | -0.12(-1.38%) |