Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.460 8.650 8.460 8.500 3,650 +0.25(+3.03%)
Sep 29, 2010 8.320 8.320 8.250 8.250 1,600 -0.07(-0.84%)
Sep 28, 2010 8.646 8.646 8.320 8.320 424 -0.05(-0.60%)
Sep 27, 2010 8.500 8.710 8.360 8.370 3,545 -0.46(-5.21%)
Sep 24, 2010 8.480 8.830 8.480 8.830 5,359 +0.27(+3.15%)
Sep 23, 2010 8.440 8.630 8.360 8.560 800 +0.15(+1.78%)
Sep 22, 2010 8.850 8.924 8.400 8.410 9,821 -0.21(-2.44%)
Sep 21, 2010 8.510 8.840 8.500 8.620 9,396 -0.03(-0.35%)
Sep 20, 2010 8.740 8.760 8.500 8.650 7,283 -0.23(-2.59%)
Sep 17, 2010 8.700 8.930 8.510 8.880 4,329 +0.26(+3.02%)
Sep 15, 2010 8.680 8.680 8.596 8.620 900 -0.28(-3.15%)
Sep 14, 2010 9.110 9.110 8.900 8.900 1,228 -0.17(-1.87%)
Sep 13, 2010 8.920 9.440 8.920 9.070 4,587 +0.24(+2.72%)
Sep 10, 2010 8.560 8.900 8.550 8.830 5,300 +0.17(+1.96%)
Sep 09, 2010 8.870 8.870 8.500 8.660 19,870 -0.24(-2.70%)
Sep 08, 2010 9.180 9.180 8.760 8.900 2,162 -0.25(-2.73%)
Sep 07, 2010 9.560 9.590 8.980 9.150 3,250 -0.13(-1.40%)
Sep 03, 2010 9.530 9.650 9.280 9.280 2,649 -0.18(-1.90%)
Sep 02, 2010 9.520 9.685 9.410 9.460 2,712 -0.24(-2.47%)
Sep 01, 2010 9.750 9.800 9.590 9.700 1,200 -0.08(-0.82%)
Aug 31, 2010 9.150 9.800 9.150 9.780 3,838 +0.43(+4.60%)
Aug 30, 2010 9.260 9.470 9.170 9.350 9,209 +0.00(+0.00%)
Aug 27, 2010 9.565 9.565 9.100 9.350 1,876 +0.02(+0.21%)
Aug 26, 2010 9.100 9.450 9.100 9.330 2,694 -0.26(-2.71%)
Aug 25, 2010 9.710 9.750 9.451 9.590 4,391 -0.16(-1.59%)
Aug 24, 2010 9.300 9.745 9.300 9.745 4,646 +0.38(+4.01%)
Aug 23, 2010 9.300 9.370 9.040 9.370 11,349 +0.06(+0.64%)
Aug 20, 2010 9.560 9.990 9.310 9.310 15,986 -0.52(-5.29%)
Aug 19, 2010 9.940 9.940 9.390 9.830 3,812 -0.02(-0.20%)
Aug 18, 2010 9.450 9.850 9.450 9.850 6,516 +0.25(+2.60%)
Aug 17, 2010 9.170 9.600 9.160 9.600 7,649 +0.31(+3.34%)
Aug 16, 2010 9.980 10.00 9.190 9.290 3,963 -0.41(-4.23%)
Aug 13, 2010 9.550 9.830 9.400 9.700 10,013 +0.23(+2.43%)
Aug 12, 2010 9.860 9.860 9.450 9.470 8,143 -0.33(-3.37%)
Aug 11, 2010 9.850 10.00 9.760 9.800 10,960 -0.12(-1.21%)
Aug 10, 2010 9.790 10.15 9.330 9.920 38,870 +0.54(+5.76%)
Aug 09, 2010 8.980 9.540 8.940 9.380 10,024 +0.11(+1.19%)
Aug 06, 2010 8.910 9.270 8.910 9.270 9,737 +0.03(+0.27%)
Aug 05, 2010 9.270 9.280 9.110 9.245 8,500 +0.21(+2.27%)
Aug 04, 2010 8.790 9.040 8.750 9.040 7,599 +0.05(+0.56%)
Aug 03, 2010 8.750 9.000 8.700 8.990 8,228 +0.07(+0.78%)
Aug 02, 2010 9.220 9.220 8.810 8.920 3,722 -0.33(-3.57%)
Jul 30, 2010 8.750 9.720 8.570 9.250 18,400 +0.57(+6.57%)
Jul 29, 2010 8.610 8.850 8.600 8.680 2,005 +0.04(+0.46%)
Jul 28, 2010 8.610 8.710 8.590 8.640 2,000 +0.07(+0.82%)
Jul 27, 2010 8.580 8.740 8.520 8.570 9,336 -0.08(-0.92%)
Jul 26, 2010 9.230 9.230 8.500 8.650 20,212 -0.36(-4.00%)
Jul 23, 2010 8.840 9.220 8.840 9.010 5,304 +0.16(+1.81%)
Jul 22, 2010 8.500 8.900 8.500 8.850 12,647 +0.35(+4.12%)
Jul 21, 2010 8.500 8.510 8.500 8.500 1,627 -0.07(-0.82%)
Jul 20, 2010 8.500 8.600 8.450 8.570 5,578 +0.07(+0.82%)
Jul 19, 2010 8.510 8.560 8.500 8.500 2,678 +0.00(+0.00%)
Jul 16, 2010 8.581 8.600 8.500 8.500 1,131 +0.00(+0.00%)
Jul 15, 2010 8.500 8.534 8.410 8.500 1,813 +0.00(+0.00%)
Jul 14, 2010 8.540 8.580 8.500 8.500 3,705 -0.23(-2.63%)
Jul 13, 2010 8.830 8.830 8.700 8.730 1,206 -0.01(-0.11%)
Jul 12, 2010 8.900 9.140 8.642 8.740 5,300 +0.14(+1.63%)
Jul 09, 2010 8.700 8.760 8.540 8.600 4,602 +0.02(+0.21%)
Jul 08, 2010 9.130 9.170 8.582 8.582 1,225 +0.07(+0.84%)
Jul 07, 2010 8.500 8.600 8.450 8.510 3,500 -0.29(-3.30%)
Jul 06, 2010 8.400 8.800 8.400 8.800 1,766 +0.23(+2.68%)
Jul 02, 2010 8.680 8.690 8.500 8.570 6,265 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.