Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.48	14.63	14.24	14.29	209,819	-0.02(-0.12%)
Sep 29, 2010	14.46	14.52	14.26	14.31	207,203	-0.19(-1.33%)
Sep 28, 2010	14.65	14.83	14.18	14.50	123,576	-0.06(-0.40%)
Sep 27, 2010	14.57	14.89	14.51	14.56	122,416	+0.03(+0.17%)
Sep 24, 2010	13.85	14.53	13.85	14.53	144,169	+0.90(+6.60%)
Sep 23, 2010	14.15	14.32	13.61	13.63	107,012	-0.66(-4.59%)
Sep 22, 2010	14.16	14.36	14.13	14.29	78,044	+0.08(+0.59%)
Sep 21, 2010	14.16	14.31	14.05	14.20	118,818	-0.06(-0.41%)
Sep 20, 2010	13.94	14.35	13.88	14.26	163,696	+0.33(+2.36%)
Sep 17, 2010	14.19	14.34	13.85	13.94	220,708	-0.15(-1.08%)
Sep 15, 2010	13.71	14.20	13.71	14.09	110,742	+0.31(+2.26%)
Sep 14, 2010	13.78	13.88	13.71	13.78	138,114	-0.02(-0.12%)
Sep 13, 2010	13.68	13.88	13.53	13.79	235,512	+0.31(+2.31%)
Sep 10, 2010	13.55	13.72	13.40	13.48	72,092	+0.07(+0.50%)
Sep 09, 2010	13.51	13.63	13.32	13.41	141,653	+0.01(+0.06%)
Sep 08, 2010	13.03	13.46	13.03	13.40	158,909	+0.46(+3.58%)
Sep 07, 2010	13.14	13.14	12.85	12.94	99,600	-0.30(-2.29%)
Sep 03, 2010	13.34	13.40	13.13	13.25	175,019	+0.00(+0.00%)
Sep 02, 2010	13.39	13.39	12.97	13.25	107,308	-0.07(-0.51%)
Sep 01, 2010	12.92	13.33	12.67	13.31	172,920	+0.45(+3.47%)
Aug 31, 2010	12.50	12.88	12.29	12.87	275,824	+0.31(+2.48%)
Aug 30, 2010	12.50	12.84	12.50	12.56	138,911	-0.30(-2.36%)
Aug 27, 2010	12.76	12.89	12.51	12.86	186,020	+0.25(+2.00%)
Aug 26, 2010	12.83	12.85	12.60	12.61	102,358	-0.13(-0.99%)
Aug 25, 2010	12.44	12.78	12.43	12.73	129,630	+0.21(+1.68%)
Aug 24, 2010	12.17	12.69	12.17	12.52	133,281	+0.16(+1.29%)
Aug 23, 2010	12.69	12.73	12.32	12.36	148,357	-0.23(-1.80%)
Aug 20, 2010	12.33	12.66	12.20	12.59	174,567	+0.22(+1.77%)
Aug 19, 2010	12.50	12.63	12.30	12.37	124,216	-0.22(-1.74%)
Aug 18, 2010	12.62	12.80	12.35	12.59	157,593	-0.09(-0.73%)
Aug 17, 2010	12.82	12.82	12.62	12.68	113,484	+0.03(+0.27%)
Aug 16, 2010	12.13	12.73	12.13	12.65	221,766	+0.42(+3.44%)
Aug 13, 2010	12.29	12.58	12.20	12.23	138,818	-0.14(-1.16%)
Aug 12, 2010	12.03	12.45	12.02	12.37	231,310	+0.19(+1.59%)
Aug 11, 2010	12.51	12.59	12.12	12.18	151,780	-0.43(-3.40%)
Aug 10, 2010	12.87	12.87	12.58	12.61	113,555	-0.30(-2.35%)
Aug 09, 2010	12.81	12.95	12.59	12.91	101,272	+0.21(+1.66%)
Aug 06, 2010	12.32	12.75	12.21	12.70	114,249	+0.18(+1.40%)
Aug 05, 2010	12.44	12.66	12.44	12.52	90,135	-0.03(-0.27%)
Aug 04, 2010	12.47	12.69	12.47	12.56	97,591	+0.14(+1.15%)
Aug 03, 2010	12.15	12.52	12.05	12.41	156,582	+0.16(+1.30%)
Aug 02, 2010	12.12	12.46	12.04	12.25	169,892	+0.34(+2.88%)
Jul 30, 2010	11.38	12.00	11.24	11.91	207,459	+0.32(+2.75%)
Jul 29, 2010	11.14	11.62	10.90	11.59	188,898	+0.52(+4.69%)
Jul 28, 2010	10.38	11.42	10.38	11.07	282,713	+0.70(+6.70%)
Jul 27, 2010	10.84	10.86	10.36	10.38	231,085	-0.33(-3.05%)
Jul 26, 2010	10.90	11.02	10.67	10.70	281,906	-0.12(-1.08%)
Jul 23, 2010	10.59	11.06	10.53	10.82	239,698	+0.16(+1.49%)
Jul 22, 2010	10.79	10.90	10.63	10.66	207,048	+0.07(+0.63%)
Jul 21, 2010	10.91	10.91	10.59	10.60	73,629	-0.23(-2.09%)
Jul 20, 2010	10.65	10.93	10.65	10.82	147,221	+0.00(+0.00%)
Jul 19, 2010	10.44	10.86	10.28	10.82	134,569	+0.41(+3.94%)
Jul 16, 2010	10.80	10.90	10.37	10.41	252,731	-0.52(-4.75%)
Jul 15, 2010	11.02	11.06	10.50	10.93	238,575	-0.11(-0.99%)
Jul 14, 2010	11.24	11.31	10.90	11.04	187,981	-0.32(-2.80%)
Jul 13, 2010	11.66	11.76	11.23	11.36	807,796	-1.12(-8.99%)
Jul 12, 2010	12.57	12.59	12.36	12.48	154,665	-0.08(-0.67%)
Jul 09, 2010	12.46	12.59	12.35	12.56	107,912	+0.12(+0.94%)
Jul 08, 2010	12.19	12.46	11.89	12.45	256,529	+0.44(+3.63%)
Jul 07, 2010	11.62	12.04	11.53	12.01	129,126	+0.49(+4.22%)
Jul 06, 2010	11.74	11.90	11.45	11.53	165,972	+0.02(+0.15%)
Jul 02, 2010	11.74	11.76	11.39	11.51	92,927	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.