Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.96	43.70	42.58	42.96	5,600	-0.17(-0.39%)
Sep 29, 2010	43.45	43.66	43.00	43.13	2,579,527	-0.58(-1.33%)
Sep 28, 2010	42.49	43.86	42.27	43.71	1,100	+1.14(+2.68%)
Sep 27, 2010	42.63	42.81	42.33	42.57	2,376,751	+0.13(+0.31%)
Sep 24, 2010	41.75	42.55	41.67	42.44	1,997,881	+1.43(+3.49%)
Sep 23, 2010	41.01	41.58	40.85	41.01	1,960,283	-0.37(-0.89%)
Sep 22, 2010	41.64	41.99	41.04	41.38	3,106,389	-0.40(-0.96%)
Sep 21, 2010	41.93	42.38	41.60	41.78	3,205,883	+0.05(+0.12%)
Sep 20, 2010	41.85	42.00	41.35	41.73	3,179,043	+0.18(+0.43%)
Sep 17, 2010	41.55	41.83	41.16	41.55	3,932,825	+0.10(+0.24%)
Sep 15, 2010	40.60	41.87	40.60	41.45	4,353,432	+0.76(+1.87%)
Sep 14, 2010	39.92	40.96	39.79	40.69	2,798,705	+0.66(+1.65%)
Sep 13, 2010	39.57	40.18	39.42	40.03	3,069,080	+1.08(+2.77%)
Sep 10, 2010	39.08	39.27	38.63	38.95	2,641,930	-0.13(-0.33%)
Sep 09, 2010	39.86	40.09	38.95	39.08	3,180,321	-0.21(-0.53%)
Sep 08, 2010	38.85	39.54	38.84	39.29	2,975,012	+0.51(+1.32%)
Sep 07, 2010	38.78	39.36	38.54	38.78	325	-0.34(-0.87%)
Sep 03, 2010	38.75	39.38	38.44	39.12	3,423,889	+0.96(+2.52%)
Sep 02, 2010	37.64	38.27	37.46	38.16	2,979,190	+0.57(+1.52%)
Sep 01, 2010	36.69	37.66	36.69	37.59	3,957,326	+1.74(+4.85%)
Aug 31, 2010	35.82	36.41	35.06	35.85	13,077	+0.05(+0.14%)
Aug 30, 2010	36.97	37.16	35.79	35.80	2,896,527	-1.12(-3.03%)
Aug 27, 2010	36.26	37.12	35.75	36.92	4,584,820	-0.21(-0.57%)
Aug 26, 2010	37.13	37.98	36.60	37.13	100	-0.72(-1.90%)
Aug 25, 2010	36.93	38.01	36.61	37.85	500	+0.57(+1.53%)
Aug 24, 2010	37.20	37.60	36.54	37.28	407	-0.52(-1.38%)
Aug 23, 2010	37.64	38.33	37.39	37.80	3,443,456	+0.49(+1.31%)
Aug 20, 2010	36.79	37.40	36.40	37.31	2,905,546	+0.15(+0.40%)
Aug 19, 2010	37.84	37.90	36.78	37.16	407	-0.90(-2.36%)
Aug 18, 2010	38.07	38.23	37.38	38.06	3,035,795	+0.18(+0.48%)
Aug 17, 2010	37.71	38.47	37.56	37.88	100	+0.64(+1.72%)
Aug 16, 2010	37.00	37.60	36.71	37.24	2,100,032	-0.07(-0.19%)
Aug 13, 2010	37.31	37.84	37.29	37.31	1,912,101	-0.50(-1.32%)
Aug 12, 2010	37.02	37.91	36.87	37.81	2,671,357	+0.10(+0.27%)
Aug 11, 2010	38.00	38.30	37.29	37.71	425	-1.39(-3.55%)
Aug 10, 2010	38.88	39.36	38.49	39.10	2,844,176	-0.14(-0.36%)
Aug 09, 2010	39.00	39.36	38.56	39.24	2,490,897	+0.28(+0.72%)
Aug 06, 2010	38.96	39.00	38.00	38.96	3,120,575	+0.23(+0.59%)
Aug 05, 2010	39.00	39.00	38.50	38.73	4,227,206	-0.57(-1.45%)
Aug 04, 2010	37.46	39.35	37.46	39.30	6,683,972	+2.20(+5.93%)
Aug 03, 2010	36.61	37.65	36.02	37.10	7,931,597	-1.33(-3.46%)
Aug 02, 2010	37.79	38.75	37.54	38.43	5,700,096	+1.46(+3.95%)
Jul 30, 2010	36.97	37.20	35.86	36.97	3,684,404	+0.52(+1.43%)
Jul 29, 2010	37.24	37.24	35.83	36.45	2,871,855	-0.60(-1.62%)
Jul 28, 2010	37.05	37.23	36.54	37.05	243	+0.00(+0.00%)
Jul 27, 2010	37.05	38.41	36.96	37.05	325	-1.02(-2.68%)
Jul 26, 2010	37.50	38.12	36.87	38.07	2,777,150	+0.70(+1.87%)
Jul 23, 2010	36.67	37.45	36.02	37.37	3,585,763	+0.72(+1.96%)
Jul 22, 2010	35.56	36.83	35.56	36.65	3,851,284	+1.55(+4.42%)
Jul 21, 2010	35.36	35.94	35.00	35.10	3,538,891	-0.15(-0.43%)
Jul 20, 2010	35.25	35.32	33.75	35.25	4,162,485	+0.88(+2.56%)
Jul 19, 2010	34.85	35.14	33.97	34.37	5,074,917	-0.39(-1.12%)
Jul 16, 2010	34.76	36.56	34.62	34.76	5,455,957	-1.99(-5.41%)
Jul 15, 2010	36.83	36.90	36.10	36.75	2,714,970	-0.02(-0.05%)
Jul 14, 2010	36.94	37.24	36.53	36.77	3,996,540	-0.39(-1.05%)
Jul 13, 2010	36.42	37.37	36.33	37.16	3,301,128	+1.13(+3.14%)
Jul 12, 2010	36.39	36.44	35.51	36.03	3,067,687	-0.47(-1.29%)
Jul 09, 2010	36.50	36.88	35.81	36.50	3,089,904	+0.38(+1.05%)
Jul 08, 2010	36.74	36.97	35.53	36.12	5,090,407	+0.02(+0.06%)
Jul 07, 2010	35.22	36.12	34.52	36.10	6,703,235	+1.40(+4.03%)
Jul 06, 2010	36.10	36.47	34.33	34.70	1,873	-1.07(-2.99%)
Jul 02, 2010	35.77	36.94	35.55	35.77	3,098,143	-0.69(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.