Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.69	11.93	11.69	11.85	109,200	+0.10(+0.84%)
Dec 30, 2010	11.81	11.96	11.75	11.75	88,442	-0.10(-0.84%)
Dec 29, 2010	11.91	11.91	11.79	11.85	70,935	-0.03(-0.25%)
Dec 28, 2010	11.80	11.91	11.75	11.88	91,148	+0.13(+1.10%)
Dec 27, 2010	11.60	11.86	11.51	11.75	164,121	+0.11(+0.94%)
Dec 23, 2010	11.80	11.90	11.60	11.64	161,374	-0.15(-1.26%)
Dec 22, 2010	11.72	11.95	11.69	11.79	162,356	+0.07(+0.59%)
Dec 21, 2010	12.15	12.15	11.59	11.72	282,888	-0.33(-2.72%)
Dec 20, 2010	11.93	12.17	11.88	12.04	305,169	+0.19(+1.59%)
Dec 17, 2010	11.72	12.31	11.72	11.86	785,705	+0.19(+1.61%)
Dec 16, 2010	11.48	11.69	11.32	11.67	156,753	+0.20(+1.73%)
Dec 15, 2010	11.56	11.71	11.29	11.47	313,391	-0.15(-1.28%)
Dec 14, 2010	11.45	11.67	11.44	11.62	204,587	+0.17(+1.47%)
Dec 13, 2010	11.83	11.89	11.42	11.45	153,862	-0.36(-3.02%)
Dec 10, 2010	11.67	11.89	11.61	11.81	153,852	+0.14(+1.19%)
Dec 09, 2010	11.78	11.83	11.65	11.67	180,279	-0.02(-0.17%)
Dec 08, 2010	11.76	11.80	11.60	11.69	249,803	-0.04(-0.34%)
Dec 07, 2010	11.75	11.85	11.68	11.73	202,186	+0.04(+0.34%)
Dec 06, 2010	11.73	11.78	11.62	11.69	261,170	-0.11(-0.92%)
Dec 03, 2010	11.91	12.06	11.67	11.80	450,175	-0.19(-1.57%)
Dec 02, 2010	12.04	12.04	11.86	11.99	329,954	+0.02(+0.17%)
Dec 01, 2010	11.87	12.04	11.79	11.97	286,671	+0.30(+2.55%)
Nov 30, 2010	11.61	11.81	11.56	11.67	374,702	-0.09(-0.76%)
Nov 29, 2010	11.75	11.83	11.55	11.76	216,170	-0.11(-0.92%)
Nov 26, 2010	11.72	11.91	11.71	11.87	50,464	+0.04(+0.34%)
Nov 24, 2010	11.90	11.83	11.83	11.83	320,830	+0.00(+0.00%)
Nov 23, 2010	11.70	11.93	11.61	11.83	359,188	-0.02(-0.17%)
Nov 22, 2010	11.80	11.90	11.70	11.85	336,245	+0.01(+0.08%)
Nov 19, 2010	11.67	11.86	11.60	11.84	530,142	+0.11(+0.93%)
Nov 18, 2010	11.25	11.79	11.25	11.73	706,794	+0.58(+5.25%)
Nov 17, 2010	11.08	11.29	10.98	11.14	357,186	+0.08(+0.72%)
Nov 16, 2010	11.03	11.09	10.89	11.06	416,300	-0.10(-0.89%)
Nov 15, 2010	11.06	11.21	11.04	11.16	205,013	+0.17(+1.53%)
Nov 12, 2010	10.95	11.05	10.90	10.99	171,872	-0.02(-0.18%)
Nov 11, 2010	10.84	11.08	10.81	11.01	191,324	+0.05(+0.45%)
Nov 10, 2010	10.87	11.03	10.75	10.96	262,361	+0.11(+1.01%)
Nov 09, 2010	11.08	11.08	10.79	10.86	1,383,682	-0.20(-1.79%)
Nov 08, 2010	11.02	11.15	10.84	11.05	413,747	-0.03(-0.27%)
Nov 05, 2010	11.34	11.40	10.95	11.08	610,065	-0.36(-3.12%)
Nov 04, 2010	11.02	11.65	11.02	11.44	1,290,893	+0.60(+5.58%)
Nov 03, 2010	10.99	11.00	10.66	10.84	360,102	-0.12(-1.09%)
Nov 02, 2010	10.87	11.01	10.78	10.95	284,640	+0.16(+1.47%)
Nov 01, 2010	10.69	10.96	10.61	10.80	348,295	+0.14(+1.30%)
Oct 29, 2010	10.66	10.74	10.53	10.66	169,077	-0.05(-0.46%)
Oct 28, 2010	10.82	10.83	10.56	10.71	189,686	-0.04(-0.37%)
Oct 27, 2010	10.72	10.78	10.49	10.75	206,071	-0.18(-1.63%)
Oct 25, 2010	10.89	11.04	10.77	10.92	359,699	+0.06(+0.55%)
Oct 22, 2010	10.86	10.99	10.74	10.87	274,370	+0.01(+0.09%)
Oct 21, 2010	10.76	10.93	10.56	10.86	580,571	+0.17(+1.58%)
Oct 20, 2010	10.34	10.73	10.34	10.69	454,153	+0.36(+3.46%)
Oct 19, 2010	10.29	10.54	10.17	10.33	234,178	-0.14(-1.33%)
Oct 18, 2010	10.47	10.55	10.37	10.47	194,445	-0.01(-0.09%)
Oct 15, 2010	10.43	10.57	10.29	10.48	490,323	+0.18(+1.73%)
Oct 14, 2010	10.29	10.40	10.13	10.30	296,268	+0.03(+0.29%)
Oct 13, 2010	10.21	10.39	10.10	10.27	420,597	+0.14(+1.37%)
Oct 12, 2010	9.904	10.14	9.824	10.13	177,939	+0.22(+2.20%)
Oct 11, 2010	10.33	10.33	9.874	9.914	439,285	-0.46(-4.40%)
Oct 08, 2010	10.37	10.47	10.17	10.37	1,129,810	+0.14(+1.36%)
Oct 07, 2010	10.23	10.32	10.01	10.23	835	+0.09(+0.88%)
Oct 06, 2010	10.04	10.14	9.943	10.14	727,735	+0.10(+0.99%)
Oct 05, 2010	9.854	10.11	9.745	10.04	329,563	+0.31(+3.16%)
Oct 04, 2010	9.814	9.874	9.626	9.735	349,665	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.